StakeStone Ether Historical Data

STONE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 3,313.65
-0.05%
$ 44.66 million $ 8,388
Nov 28, 9 AM $ 3,315.34
+0.98%
$ 44.68 million $ 8,418
Nov 28, 8 AM $ 3,275.42
+0.24%
$ 44.14 million $ 8,301
Nov 28, 7 AM $ 3,278.11
+0.32%
$ 44.18 million $ 8,300
Nov 28, 6 AM $ 3,271.85
-0.34%
$ 44.09 million $ 8,311
Nov 28, 5 AM $ 3,281.42
+0.23%
$ 44.22 million $ 8,323
Nov 28, 4 AM $ 3,274.41
+0.30%
$ 44.13 million $ 8,299
Nov 28, 3 AM $ 3,268.09
+0.13%
$ 44.04 million $ 8,271
Nov 28, 2 AM $ 3,258.82
+0.01%
$ 43.92 million $ 8,265
Nov 28, 1 AM $ 3,255.72
-0.49%
$ 43.88 million $ 8,255
Nov 28, 12 AM $ 3,275.33
+0.04%
$ 44.14 million $ 8,286
Nov 27, 11 PM $ 3,270.18
-0.12%
$ 44.07 million $ 8,308
Nov 27, 10 PM $ 3,290.68
-0.29%
$ 44.35 million $ 8,342
Nov 27, 9 PM $ 3,297.98
-0.15%
$ 44.45 million $ 8,359
Nov 27, 8 PM $ 3,298.01
+0.13%
$ 44.45 million $ 8,500
Nov 27, 7 PM $ 3,291.66
-0.12%
$ 44.36 million $ 8,487
Nov 27, 6 PM $ 3,281.11
+0.17%
$ 44.22 million $ 8,466
Nov 27, 5 PM $ 3,275.72
-0.12%
$ 44.15 million $ 8,736
Nov 27, 4 PM $ 3,278.47
+0.50%
$ 44.18 million $ 8,737
Nov 27, 3 PM $ 3,261.41
+0.37%
$ 43.95 million $ 16,404
Nov 27, 2 PM $ 3,261.23
-0.13%
$ 43.95 million $ 16,404
Nov 27, 1 PM $ 3,267.89
-0.66%
$ 44.04 million $ 12,677
Nov 27, 12 PM $ 3,295.77
-0.56%
$ 44.42 million $ 10,131
Nov 27, 11 AM $ 3,310.9
+0.47%
$ 44.62 million $ 10,122
Nov 27, 10 AM $ 3,294.92
+0.13%
$ 44.4 million $ 10,119
Nov 27, 9 AM $ 3,295.88
+0.40%
$ 44.42 million $ 8,161
Nov 27, 8 AM $ 3,278.78
-0.23%
$ 44.19 million $ 8,141
Nov 27, 7 AM $ 3,287.96
-0.02%
$ 44.31 million $ 8,162
Nov 27, 6 AM $ 3,290.51
+0.29%
$ 44.34 million $ 8,159
Nov 27, 5 AM $ 3,292.17
-0.27%
$ 44.37 million $ 8,178
Nov 27, 4 AM $ 3,296.43
+0.23%
$ 44.42 million $ 8,210
Nov 27, 3 AM $ 3,299.35
-0.69%
$ 44.46 million $ 8,199
Nov 27, 2 AM $ 3,326.31
+0.89%
$ 44.83 million $ 8,218
Nov 27, 1 AM $ 3,290.18
+0.34%
$ 44.34 million $ 8,178
Nov 27, 12 AM $ 3,273.03
-0.22%
$ 44.11 million $ 8,114
Nov 26, 11 PM $ 3,276.06
-0.14%
$ 44.15 million $ 8,149
Nov 26, 10 PM $ 3,279.8
-0.24%
$ 44.2 million $ 8,152
Nov 26, 9 PM $ 3,290.2
+0.73%
$ 44.34 million $ 8,134
Nov 26, 8 PM $ 3,279.41
-0.36%
$ 44.2 million $ 8,001
Nov 26, 7 PM $ 3,287.56
+0.34%
$ 44.31 million $ 8,015
Nov 26, 6 PM $ 3,290.08
+0.37%
$ 44.34 million $ 8,065
Nov 26, 5 PM $ 3,224.92
+0.89%
$ 43.46 million $ 7,537
Nov 26, 4 PM $ 3,197.13
+1.16%
$ 43.09 million $ 7,545
Nov 26, 3 PM $ 3,181.87
+0.01%
$ 42.88 million $ 8,889
Nov 26, 2 PM $ 3,179.33
+0.21%
$ 42.85 million $ 8,908
Nov 26, 1 PM $ 3,157.3
+0.33%
$ 42.55 million $ 8,844
Nov 26, 12 PM $ 3,144.82
-0.46%
$ 42.38 million $ 9,194
Nov 26, 11 AM $ 3,156.75
-0.02%
$ 42.54 million $ 9,256
Nov 26, 10 AM $ 3,156.59
+0.11%
$ 42.54 million $ 9,245
Nov 26, 9 AM $ 3,158.74
-1.15%
$ 42.57 million $ 9,332