StakeStone Ether Historical Data

STONE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 3,156.59
+0.11%
$ 42.54 million $ 9,245
Nov 26, 9 AM $ 3,158.74
-1.15%
$ 42.57 million $ 9,332
Nov 26, 8 AM $ 3,202.32
-0.36%
$ 43.16 million $ 1,848
Nov 26, 7 AM $ 3,222.19
+0.16%
$ 43.42 million $ 1,854
Nov 26, 6 AM $ 3,215.46
-0.23%
$ 43.33 million $ 1,855
Nov 26, 5 AM $ 3,220.65
+0.33%
$ 43.4 million $ 1,853
Nov 26, 4 AM $ 3,211.76
+0.00%
$ 43.28 million $ 1,842
Nov 26, 3 AM $ 3,231.78
-0.30%
$ 43.55 million $ 1,862
Nov 26, 2 AM $ 3,242.17
-0.36%
$ 43.69 million $ 1,872
Nov 26, 1 AM $ 3,247.37
+0.36%
$ 43.76 million $ 1,883
Nov 26, 12 AM $ 3,235.37
-0.24%
$ 43.6 million $ 1,885
Nov 25, 11 PM $ 3,242.12
+0.50%
$ 43.69 million $ 1,897
Nov 25, 10 PM $ 3,207.25
-0.22%
$ 43.22 million $ 1,863
Nov 25, 9 PM $ 3,212.55
+0.07%
$ 43.29 million $ 1,871
Nov 25, 8 PM $ 3,214.16
+1.14%
$ 43.32 million $ 1,870
Nov 25, 7 PM $ 3,177.54
-1.27%
$ 42.82 million $ 1,841
Nov 25, 6 PM $ 3,227.98
+0.31%
$ 43.5 million $ 1,859
Nov 25, 5 PM $ 3,218
+0.57%
$ 43.37 million $ 1,849
Nov 25, 4 PM $ 3,199.58
+0.83%
$ 43.12 million $ 1,843
Nov 25, 3 PM $ 3,173.08
+0.94%
$ 42.76 million $ 415
Nov 25, 2 PM $ 3,145.79
-1.13%
$ 42.39 million $ 418
Nov 25, 1 PM $ 3,211.53
+4.93%
$ 43.28 million $ 396
Nov 25, 12 PM $ 3,053.78
+0.91%
$ 41.15 million $ 24
Nov 25, 11 AM $ 3,030.2
+0.08%
$ 40.84 million $ 23
Nov 25, 10 AM $ 3,025.65
+0.21%
$ 40.78 million $ 23
Nov 25, 9 AM $ 3,009.99
-0.17%
$ 40.56 million $ 23
Nov 25, 8 AM $ 3,030.31
-0.29%
$ 40.84 million $ 23
Nov 25, 7 AM $ 3,050.81
-0.06%
$ 41.11 million $ 35
Nov 25, 6 AM $ 3,053.29
-0.49%
$ 41.15 million $ 36
Nov 25, 5 AM $ 3,062.28
-0.44%
$ 41.27 million $ 36
Nov 25, 4 AM $ 3,068.47
+0.79%
$ 41.35 million $ 36
Nov 25, 3 AM $ 3,044.73
-0.57%
$ 41.03 million $ 36
Nov 25, 2 AM $ 3,049.24
-0.40%
$ 41.09 million $ 35
Nov 25, 1 AM $ 3,075.09
-0.20%
$ 41.44 million $ 36
Nov 25, 12 AM $ 3,078.67
-0.37%
$ 41.49 million $ 36
Nov 24, 11 PM $ 3,094.42
+0.10%
$ 41.7 million $ 1,702
Nov 24, 10 PM $ 3,097.45
+0.13%
$ 41.74 million $ 1,698
Nov 24, 9 PM $ 3,099.61
-0.59%
$ 41.77 million $ 1,702
Nov 24, 8 PM $ 3,113.33
+0.52%
$ 41.96 million $ 1,709
Nov 24, 7 PM $ 3,109.71
+0.61%
$ 41.91 million $ 2,485
Nov 24, 6 PM $ 3,082.13
+0.51%
$ 41.54 million $ 2,461
Nov 24, 5 PM $ 3,059.01
+2.19%
$ 41.23 million $ 2,417
Nov 24, 4 PM $ 2,984.73
+0.39%
$ 40.22 million $ 2,384
Nov 24, 3 PM $ 2,974.03
+1.21%
$ 40.08 million $ 2,364
Nov 24, 2 PM $ 2,960.95
+0.35%
$ 39.9 million $ 2,347
Nov 24, 1 PM $ 2,954.89
+0.87%
$ 39.82 million $ 2,355
Nov 24, 12 PM $ 2,929.36
+0.11%
$ 39.48 million $ 2,343
Nov 24, 11 AM $ 2,926.2
-0.02%
$ 39.44 million $ 2,339
Nov 24, 10 AM $ 2,932.95
+0.25%
$ 39.53 million $ 2,342
Nov 24, 9 AM $ 2,938.68
-0.69%
$ 39.6 million $ 2,339