StakeStone Ether Historical Data

STONE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 2,938.68
-0.69%
$ 39.6 million $ 2,339
Nov 24, 8 AM $ 2,956.55
-0.39%
$ 39.84 million $ 2,367
Nov 24, 7 AM $ 2,965.86
+0.00%
$ 39.97 million $ 2,356
Nov 24, 6 AM $ 2,973.61
-0.83%
$ 40.07 million $ 2,367
Nov 24, 5 AM $ 3,003.47
+1.71%
$ 40.48 million $ 2,398
Nov 24, 4 AM $ 2,953.74
-1.04%
$ 39.81 million $ 3,154
Nov 24, 3 AM $ 2,986.42
+0.73%
$ 40.25 million $ 3,203
Nov 24, 2 AM $ 2,974.09
+1.60%
$ 40.08 million $ 3,211
Nov 24, 1 AM $ 2,912.37
-0.47%
$ 39.25 million $ 3,125
Nov 24, 12 AM $ 2,920.69
-0.31%
$ 39.36 million $ 3,115
Nov 23, 11 PM $ 2,925.79
-1.26%
$ 39.43 million $ 3,146
Nov 23, 10 PM $ 2,959.63
-0.33%
$ 39.89 million $ 1,588
Nov 23, 9 PM $ 2,961.49
+0.07%
$ 39.91 million $ 1,586
Nov 23, 8 PM $ 2,958.92
+0.06%
$ 39.88 million $ 1,587
Nov 23, 7 PM $ 2,964.87
+0.97%
$ 39.96 million $ 1,583
Nov 23, 6 PM $ 2,938.22
+0.63%
$ 39.6 million $ 812
Nov 23, 5 PM $ 2,932.33
-0.63%
$ 39.52 million $ 18,558
Nov 23, 4 PM $ 2,957.84
-0.12%
$ 39.86 million $ 19,079
Nov 23, 3 PM $ 2,962.18
+0.63%
$ 39.92 million $ 19,037
Nov 23, 2 PM $ 2,959.01
-0.43%
$ 39.88 million $ 19,096
Nov 23, 1 PM $ 2,966.43
+0.04%
$ 39.98 million $ 19,086
Nov 23, 12 PM $ 2,966.59
+0.77%
$ 39.98 million $ 19,163
Nov 23, 11 AM $ 2,943.85
+0.08%
$ 39.67 million $ 18,973
Nov 23, 10 AM $ 2,937.82
-0.29%
$ 39.59 million $ 18,962
Nov 23, 9 AM $ 2,939.94
+0.05%
$ 39.62 million $ 18,970
Nov 23, 8 AM $ 2,937.26
+0.59%
$ 39.58 million $ 18,941
Nov 23, 7 AM $ 2,915.91
-0.74%
$ 39.3 million $ 18,868
Nov 23, 6 AM $ 2,940.82
-0.40%
$ 39.63 million $ 19,042
Nov 23, 5 AM $ 2,944.86
-0.41%
$ 39.69 million $ 19,074
Nov 17, 3 PM $ 3,396.57
-1.51%
$ 45.77 million $ 3,367
Nov 17, 2 PM $ 3,384.54
+0.42%
$ 45.61 million $ 3,371
Nov 17, 1 PM $ 3,402.4
-1.13%
$ 45.85 million $ 3,411
Nov 17, 12 PM $ 3,450.47
-0.18%
$ 46.5 million $ 3,438
Nov 17, 11 AM $ 3,470.01
+0.35%
$ 46.76 million $ 3,449
Nov 17, 10 AM $ 3,452.33
-0.09%
$ 46.53 million $ 3,453
Nov 17, 9 AM $ 3,462.75
+0.48%
$ 46.67 million $ 3,454
Nov 17, 8 AM $ 3,451.42
-0.26%
$ 46.51 million $ 3,445
Nov 17, 7 AM $ 3,450.81
+0.19%
$ 46.51 million $ 3,447
Nov 17, 6 AM $ 3,442.31
+0.07%
$ 46.39 million $ 3,427
Nov 17, 5 AM $ 3,446.95
+0.06%
$ 46.45 million $ 3,430
Nov 17, 4 AM $ 3,444.37
+0.49%
$ 46.42 million $ 3,415
Nov 17, 3 AM $ 3,428.01
+0.95%
$ 46.2 million $ 3,416
Nov 17, 2 AM $ 3,402.85
+0.60%
$ 45.86 million $ 3,392
Nov 17, 1 AM $ 3,388.98
+0.38%
$ 45.67 million $ 3,368
Nov 17, 12 AM $ 3,371.82
+0.67%
$ 45.44 million $ 3,324
Nov 16, 11 PM $ 3,340.52
+0.62%
$ 45.02 million $ 3,308
Nov 16, 10 PM $ 3,326.01
+0.36%
$ 44.82 million $ 3,308
Nov 16, 9 PM $ 3,317.02
-0.97%
$ 44.7 million $ 3,311
Nov 16, 8 PM $ 3,361.11
+0.33%
$ 45.3 million $ 3,339
Nov 16, 7 PM $ 3,353.49
+1.72%
$ 45.19 million $ 3,352