StakeStone Ether Historical Data

STONE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 3,317.02
-0.97%
$ 44.7 million $ 3,311
Nov 16, 8 PM $ 3,361.11
+0.33%
$ 45.3 million $ 3,339
Nov 16, 7 PM $ 3,353.49
+1.72%
$ 45.19 million $ 3,352
Nov 16, 6 PM $ 3,337.37
+1.12%
$ 44.98 million $ 3,359
Nov 16, 5 PM $ 3,313.3
-0.05%
$ 44.65 million $ 3,292
Nov 16, 4 PM $ 3,323.3
-0.83%
$ 44.79 million $ 3,334
Nov 15, 9 PM $ 3,325.86
+0.02%
$ 44.82 million $ 2,191
Nov 15, 8 PM $ 3,335.2
-0.29%
$ 44.95 million $ 2,202
Nov 15, 7 PM $ 3,348.43
-0.37%
$ 45.13 million $ 2,210
Nov 15, 6 PM $ 3,360.4
+0.45%
$ 45.29 million $ 2,222
Nov 15, 5 PM $ 3,349.32
+0.75%
$ 45.14 million $ 2,196
Nov 15, 4 PM $ 3,316.75
-0.32%
$ 44.7 million $ 2,185
Nov 15, 3 PM $ 3,327.4
+0.02%
$ 44.84 million $ 2,191
Nov 15, 2 PM $ 3,326.71
+0.09%
$ 44.83 million $ 2,588
Nov 15, 1 PM $ 3,325.01
+0.66%
$ 44.81 million $ 2,570
Nov 15, 12 PM $ 3,310.45
+0.18%
$ 44.61 million $ 2,560
Nov 15, 11 AM $ 3,310.79
+0.03%
$ 44.62 million $ 2,568
Nov 15, 10 AM $ 3,303.6
-0.10%
$ 44.52 million $ 2,588
Nov 15, 9 AM $ 3,306.16
+0.12%
$ 44.56 million $ 2,594
Nov 15, 8 AM $ 3,301.05
-0.55%
$ 44.49 million $ 2,602
Nov 15, 7 AM $ 3,327.85
+0.30%
$ 44.85 million $ 2,713
Nov 15, 6 AM $ 3,325.6
+0.18%
$ 44.82 million $ 3,692
Nov 15, 5 AM $ 3,315.94
+0.15%
$ 44.69 million $ 3,994
Nov 15, 4 AM $ 3,319.75
+0.04%
$ 44.74 million $ 4,015
Nov 15, 3 AM $ 3,333.7
+0.09%
$ 44.93 million $ 4,022
Nov 15, 2 AM $ 3,319.23
+0.48%
$ 44.73 million $ 3,999
Nov 15, 1 AM $ 3,290.93
+0.51%
$ 44.35 million $ 3,967
Nov 15, 12 AM $ 3,288.7
+0.68%
$ 44.32 million $ 3,962
Nov 14, 11 PM $ 3,258.76
-1.81%
$ 43.92 million $ 3,940
Nov 14, 10 PM $ 3,309.62
-0.07%
$ 44.6 million $ 3,984
Nov 14, 9 PM $ 3,303.4
+0.90%
$ 44.52 million $ 1,812
Nov 14, 8 PM $ 3,315.94
-0.61%
$ 44.69 million $ 1,831
Nov 14, 7 PM $ 3,355.98
+1.41%
$ 45.23 million $ 1,830
Nov 14, 6 PM $ 3,335.92
-0.49%
$ 44.96 million $ 1,837
Nov 14, 5 PM $ 3,360.82
-0.31%
$ 45.29 million $ 1,850
Nov 14, 4 PM $ 3,368.62
+0.71%
$ 45.4 million $ 1,837
Nov 14, 3 PM $ 3,346.36
+0.09%
$ 45.1 million $ 1,818
Nov 14, 2 PM $ 3,282.89
+1.73%
$ 44.24 million $ 1,798
Nov 14, 1 PM $ 3,241.98
+0.71%
$ 43.69 million $ 14,441
Nov 14, 12 PM $ 3,264.11
-0.45%
$ 43.99 million $ 14,544
Nov 14, 11 AM $ 3,303.63
-0.92%
$ 44.52 million $ 14,669
Nov 14, 10 AM $ 3,329.39
+0.38%
$ 44.87 million $ 14,704
Nov 14, 9 AM $ 3,337.25
-0.36%
$ 44.97 million $ 14,809
Nov 14, 8 AM $ 3,340.38
-0.35%
$ 45.02 million $ 14,819
Nov 14, 7 AM $ 3,362.99
+1.92%
$ 45.32 million $ 14,761
Nov 14, 6 AM $ 3,309.78
-0.59%
$ 44.6 million $ 13,620
Nov 14, 5 AM $ 3,323.18
+0.92%
$ 44.79 million $ 13,247
Nov 14, 4 AM $ 3,361.5
-0.06%
$ 45.3 million $ 13,465
Nov 14, 3 AM $ 3,381.42
-0.42%
$ 45.57 million $ 13,539
Nov 14, 2 AM $ 3,385.8
+1.30%
$ 45.63 million $ 19,816