StakeStone Ether Historical Data

STONE Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 3,381.42
-0.42%
$ 45.57 million $ 13,539
Nov 14, 2 AM $ 3,385.8
+1.30%
$ 45.63 million $ 19,816
Nov 14, 1 AM $ 3,342.33
-0.70%
$ 45.04 million $ 19,608
Nov 14, 12 AM $ 3,372.32
-1.32%
$ 45.45 million $ 19,751
Nov 13, 11 PM $ 3,404.46
+0.81%
$ 45.88 million $ 19,852
Nov 13, 10 PM $ 3,362.45
+1.05%
$ 45.31 million $ 19,667
Nov 13, 9 PM $ 3,311.89
-0.74%
$ 44.63 million $ 20,611
Nov 13, 8 PM $ 3,336.49
-0.52%
$ 44.96 million $ 20,561
Nov 13, 7 PM $ 3,380.84
+0.34%
$ 45.56 million $ 20,756
Nov 13, 6 PM $ 3,385.08
-1.36%
$ 45.62 million $ 21,083
Nov 13, 5 PM $ 3,470.05
-1.15%
$ 46.76 million $ 21,544
Nov 13, 4 PM $ 3,526.02
-0.80%
$ 47.52 million $ 22,069
Nov 13, 3 PM $ 3,555.17
-0.51%
$ 47.91 million $ 40,667
Nov 13, 2 PM $ 3,573.91
-0.86%
$ 48.16 million $ 40,874
Nov 13, 1 PM $ 3,605.72
-1.70%
$ 48.59 million $ 27,086
Nov 13, 12 PM $ 3,668.21
-0.13%
$ 49.44 million $ 27,216
Nov 13, 11 AM $ 3,672.85
+0.06%
$ 49.5 million $ 27,345
Nov 13, 10 AM $ 3,670.73
+0.19%
$ 49.47 million $ 27,380
Nov 13, 9 AM $ 3,664.46
-1.30%
$ 49.38 million $ 27,382
Nov 13, 8 AM $ 3,712.89
+0.09%
$ 50.04 million $ 27,659
Nov 13, 7 AM $ 3,710.17
+0.02%
$ 50 million $ 27,719
Nov 13, 6 AM $ 3,709.09
+0.92%
$ 49.99 million $ 27,593
Nov 13, 5 AM $ 3,674.1
+1.14%
$ 49.51 million $ 27,194
Nov 13, 4 AM $ 3,632.66
+0.25%
$ 48.96 million $ 27,101
Nov 13, 3 AM $ 3,623.39
+0.52%
$ 48.83 million $ 26,883
Nov 13, 2 AM $ 3,604.29
-0.36%
$ 48.57 million $ 20,105
Nov 13, 1 AM $ 3,616.46
+1.07%
$ 48.74 million $ 20,444
Nov 13, 12 AM $ 3,577.85
+0.24%
$ 48.22 million $ 20,317
Nov 12, 11 PM $ 3,569.47
-0.22%
$ 48.1 million $ 20,361
Nov 12, 10 PM $ 3,576.58
-0.09%
$ 48.2 million $ 20,304
Nov 12, 9 PM $ 3,580.13
-0.23%
$ 48.25 million $ 22,392
Nov 12, 8 PM $ 3,588.47
+0.60%
$ 48.36 million $ 22,414
Nov 12, 7 PM $ 3,565.57
-0.93%
$ 48.05 million $ 22,197
Nov 12, 6 PM $ 3,599.05
-0.01%
$ 48.5 million $ 22,499
Nov 12, 5 PM $ 3,597.64
+0.82%
$ 48.48 million $ 22,066
Nov 12, 4 PM $ 3,567.76
-1.48%
$ 48.08 million $ 22,016
Nov 12, 3 PM $ 3,623.25
-2.32%
$ 48.83 million $ 22,593
Nov 12, 2 PM $ 3,731.16
-0.43%
$ 50.28 million $ 2,545
Nov 12, 1 PM $ 3,723.84
+0.50%
$ 50.18 million $ 2,528
Nov 12, 12 PM $ 3,711.21
+0.11%
$ 50.01 million $ 2,435
Nov 12, 11 AM $ 3,708.27
+0.46%
$ 49.97 million $ 2,444
Nov 12, 10 AM $ 3,676.1
+0.84%
$ 49.54 million $ 2,401
Nov 12, 9 AM $ 3,642.6
+0.29%
$ 49.09 million $ 2,394
Nov 12, 8 AM $ 3,615.7
+0.24%
$ 48.73 million $ 2,360
Nov 12, 7 AM $ 3,602.2
-0.05%
$ 48.55 million $ 2,367
Nov 12, 6 AM $ 3,611.65
+0.12%
$ 48.67 million $ 2,369
Nov 12, 5 AM $ 3,609.36
+0.48%
$ 48.64 million $ 2,367
Nov 12, 4 AM $ 3,592.02
-0.24%
$ 48.41 million $ 2,362
Nov 12, 3 AM $ 3,597.84
+0.48%
$ 48.49 million $ 2,359
Nov 12, 2 AM $ 3,594.4
-0.24%
$ 48.44 million $ 2,369