StakeStone Ether Historical Data

STONE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 3,594.4
-0.24%
$ 48.44 million $ 2,369
Nov 12, 1 AM $ 3,594.17
+0.35%
$ 48.44 million $ 2,012
Nov 12, 12 AM $ 3,584.1
+0.14%
$ 48.3 million $ 2,003
Nov 11, 11 PM $ 3,586.76
-0.03%
$ 48.34 million $ 2,204
Nov 11, 10 PM $ 3,589.7
+0.45%
$ 48.38 million $ 2,203
Nov 11, 9 PM $ 3,594.83
+0.09%
$ 48.45 million $ 200
Nov 11, 8 PM $ 3,606.06
-0.15%
$ 48.6 million $ 200
Nov 11, 7 PM $ 3,622.51
-0.07%
$ 48.82 million $ 201
Nov 11, 6 PM $ 3,633.11
+0.54%
$ 48.96 million $ 483
Nov 11, 5 PM $ 3,632.97
-0.31%
$ 48.96 million $ 485
Nov 11, 4 PM $ 3,636.76
-0.08%
$ 49.01 million $ 483
Nov 11, 3 PM $ 3,653.44
-0.50%
$ 49.24 million $ 732
Nov 11, 2 PM $ 3,693.7
-0.77%
$ 49.78 million $ 738
Nov 11, 1 PM $ 3,714.32
+0.01%
$ 50.06 million $ 779
Nov 11, 12 PM $ 3,729.51
-0.36%
$ 50.26 million $ 785
Nov 11, 11 AM $ 3,740.7
+0.59%
$ 50.41 million $ 964
Nov 11, 10 AM $ 3,723.2
-0.33%
$ 50.18 million $ 960
Nov 11, 9 AM $ 3,740.53
+0.63%
$ 50.41 million $ 1,387
Nov 11, 8 AM $ 3,716.15
+0.12%
$ 50.08 million $ 1,379
Nov 11, 7 AM $ 3,722
+0.17%
$ 50.16 million $ 1,382
Nov 11, 6 AM $ 3,712.21
+0.07%
$ 50.03 million $ 1,424
Nov 11, 5 AM $ 3,723.56
+0.06%
$ 50.18 million $ 1,449
Nov 8, 10 AM $ 3,754.92
-0.51%
$ 50.6 million $ 521
Nov 8, 9 AM $ 3,780.59
-0.05%
$ 50.95 million $ 523
Nov 8, 8 AM $ 3,771.24
+0.23%
$ 50.82 million $ 522
Nov 8, 7 AM $ 3,747.84
-0.55%
$ 50.51 million $ 521
Nov 8, 6 AM $ 3,761.38
+0.15%
$ 50.69 million $ 521
Nov 8, 5 AM $ 3,764.43
-0.80%
$ 50.73 million $ 522
Nov 8, 4 AM $ 3,770.06
-0.15%
$ 50.81 million $ 525
Nov 8, 3 AM $ 3,771.52
-0.03%
$ 50.83 million $ 522
Nov 8, 2 AM $ 3,768.94
+0.42%
$ 50.79 million $ 523
Nov 8, 1 AM $ 3,748.83
-0.06%
$ 50.52 million $ 521
Nov 8, 12 AM $ 3,738.65
-0.43%
$ 50.38 million $ 520
Nov 7, 11 PM $ 3,756.65
-0.29%
$ 50.63 million $ 522
Nov 7, 10 PM $ 3,773.38
-0.23%
$ 50.85 million $ 524
Nov 7, 9 PM $ 3,785.14
+0.09%
$ 51.01 million $ 525
Nov 7, 8 PM $ 3,765.13
+0.09%
$ 50.74 million $ 522
Nov 7, 7 PM $ 3,746.46
+0.17%
$ 50.49 million $ 521
Nov 7, 6 PM $ 3,738.14
+1.13%
$ 50.38 million $ 515
Nov 7, 5 PM $ 3,696.95
+2.15%
$ 49.82 million $ 506
Nov 7, 4 PM $ 3,628.91
+1.09%
$ 48.91 million $ 497
Nov 7, 3 PM $ 3,610.43
+1.42%
$ 48.66 million $ 502
Nov 7, 2 PM $ 3,528.09
-0.14%
$ 47.55 million $ 629
Nov 7, 1 PM $ 3,535.47
+0.95%
$ 47.65 million $ 627
Nov 7, 12 PM $ 3,503.29
-1.01%
$ 47.21 million $ 630
Nov 7, 11 AM $ 3,530.42
-1.62%
$ 47.58 million $ 628
Nov 7, 10 AM $ 3,582.29
-0.44%
$ 48.28 million $ 641
Nov 7, 9 AM $ 3,612.92
-0.87%
$ 48.69 million $ 318
Nov 7, 8 AM $ 3,659.22
+0.02%
$ 49.31 million $ 320
Nov 7, 7 AM $ 3,652.42
-0.33%
$ 49.22 million $ 319