StakeStone Ether Historical Data

STONE Page 49
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 3,659.22
+0.02%
$ 49.31 million $ 320
Nov 7, 7 AM $ 3,652.42
-0.33%
$ 49.22 million $ 319
Nov 7, 6 AM $ 3,667.39
-0.02%
$ 49.42 million $ 321
Nov 7, 5 AM $ 3,668.01
+0.75%
$ 49.43 million $ 321
Nov 7, 4 AM $ 3,644.9
-0.42%
$ 49.12 million $ 410
Nov 7, 3 AM $ 3,670.82
+0.98%
$ 49.47 million $ 413
Nov 7, 2 AM $ 3,611.83
+0.36%
$ 48.68 million $ 408
Nov 7, 1 AM $ 3,626.43
-0.16%
$ 48.87 million $ 407
Nov 7, 12 AM $ 3,603.64
-0.18%
$ 48.56 million $ 408
Nov 6, 11 PM $ 3,602.93
-0.06%
$ 48.56 million $ 407
Nov 6, 10 PM $ 3,619.8
-0.32%
$ 48.78 million $ 407
Nov 6, 9 PM $ 3,622.48
+0.73%
$ 48.82 million $ 405
Nov 6, 8 PM $ 3,596.14
-0.90%
$ 48.46 million $ 408
Nov 6, 7 PM $ 3,648.36
+0.14%
$ 49.17 million $ 410
Nov 6, 6 PM $ 3,621.96
-0.07%
$ 48.81 million $ 406
Nov 6, 5 PM $ 3,612.02
+1.39%
$ 48.68 million $ 404
Nov 6, 4 PM $ 3,600.7
-0.34%
$ 48.53 million $ 405
Nov 6, 3 PM $ 3,651.1
-0.13%
$ 49.2 million $ 763
Nov 6, 2 PM $ 3,661.13
-1.33%
$ 49.34 million $ 769
Nov 6, 1 PM $ 3,704.44
+1.17%
$ 49.92 million $ 770
Nov 6, 12 PM $ 3,689.13
-0.78%
$ 49.72 million $ 629
Nov 6, 11 AM $ 3,717.27
+0.05%
$ 50.1 million $ 629
Nov 6, 10 AM $ 3,702.42
+0.06%
$ 49.9 million $ 625
Nov 6, 9 AM $ 3,702.1
+0.23%
$ 49.89 million $ 626
Nov 6, 8 AM $ 3,702.86
+0.51%
$ 49.9 million $ 449
Nov 6, 7 AM $ 3,694.21
-0.31%
$ 49.79 million $ 448
Nov 6, 6 AM $ 3,708.88
-0.09%
$ 49.98 million $ 450
Nov 6, 5 AM $ 3,726.74
-1.16%
$ 50.22 million $ 454
Nov 6, 4 AM $ 3,756.38
-0.02%
$ 50.62 million $ 363
Nov 6, 3 AM $ 3,752.89
+0.38%
$ 50.58 million $ 362
Nov 6, 2 AM $ 3,715.87
-0.02%
$ 50.08 million $ 358
Nov 6, 1 AM $ 3,696.71
-0.39%
$ 49.82 million $ 357
Nov 6, 12 AM $ 3,717.02
-0.90%
$ 50.09 million $ 360
Nov 5, 11 PM $ 3,751.15
+0.13%
$ 50.55 million $ 361
Nov 5, 10 PM $ 3,740.93
-0.47%
$ 50.42 million $ 360
Nov 5, 9 PM $ 3,755.34
-0.64%
$ 50.61 million $ 362
Nov 5, 8 PM $ 3,779.39
-0.17%
$ 50.93 million $ 364
Nov 5, 7 PM $ 3,779.54
-0.16%
$ 50.94 million $ 364
Nov 5, 6 PM $ 3,764.05
+0.44%
$ 50.73 million $ 362
Nov 5, 5 PM $ 3,758.91
+0.97%
$ 50.66 million $ 361
Nov 5, 4 PM $ 3,722.93
+0.00%
$ 50.17 million $ 343
Nov 5, 9 AM $ 3,611.42
+0.38%
$ 48.67 million $ 72
Nov 5, 8 AM $ 3,607.14
-1.01%
$ 48.61 million $ 72
Nov 5, 7 AM $ 3,631.11
-0.37%
$ 48.94 million $ 73
Nov 5, 6 AM $ 3,634.87
-0.23%
$ 48.99 million $ 73
Nov 5, 5 AM $ 3,647.96
+0.00%
$ 49.16 million $ 73
Nov 5, 4 AM $ 3,630.26
-0.68%
$ 48.92 million $ 73
Nov 5, 3 AM $ 3,640.72
+1.25%
$ 49.06 million $ 72
Nov 5, 2 AM $ 3,572.64
+2.38%
$ 48.15 million $ 71
Nov 5, 1 AM $ 3,485.06
-1.37%
$ 46.97 million $ 70