StakeStone Ether Historical Data

STONE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 3,572.64
+2.38%
$ 48.15 million $ 71
Nov 5, 1 AM $ 3,485.06
-1.37%
$ 46.97 million $ 70
Nov 5, 12 AM $ 3,558.12
-1.11%
$ 47.95 million $ 71
Nov 4, 11 PM $ 3,579.36
+0.69%
$ 48.24 million $ 71
Nov 4, 10 PM $ 3,562.48
+4.32%
$ 48.01 million $ 414
Nov 4, 9 PM $ 3,439.43
-1.94%
$ 46.35 million $ 404
Nov 4, 8 PM $ 3,473.27
-2.81%
$ 46.81 million $ 406
Nov 4, 7 PM $ 3,595.78
-0.33%
$ 48.46 million $ 419
Nov 4, 6 PM $ 3,617.86
-2.34%
$ 48.76 million $ 425
Nov 4, 5 PM $ 3,708.14
-1.85%
$ 49.97 million $ 711
Nov 4, 4 PM $ 3,805.16
-1.67%
$ 51.28 million $ 736
Nov 4, 3 PM $ 3,891.9
+1.00%
$ 52.45 million $ 748
Nov 4, 2 PM $ 3,824.6
-0.45%
$ 51.54 million $ 1,682
Nov 4, 1 PM $ 3,826.19
-0.11%
$ 51.56 million $ 1,688
Nov 4, 12 PM $ 3,834
-0.40%
$ 51.67 million $ 1,768
Nov 4, 11 AM $ 3,836.62
+0.79%
$ 51.7 million $ 1,767
Nov 4, 10 AM $ 3,808.96
-0.30%
$ 51.33 million $ 1,758
Nov 4, 9 AM $ 3,818.01
-0.23%
$ 51.45 million $ 1,969
Nov 4, 8 AM $ 3,826.32
+0.52%
$ 51.57 million $ 1,975
Nov 4, 7 AM $ 3,814.06
-0.51%
$ 51.4 million $ 1,975
Nov 4, 6 AM $ 3,858.44
+0.20%
$ 52 million $ 1,994
Nov 4, 5 AM $ 3,873.31
-2.32%
$ 52.2 million $ 2,043
Nov 4, 4 AM $ 3,978.12
-0.23%
$ 53.61 million $ 2,056
Nov 4, 3 AM $ 3,987.31
+0.60%
$ 53.74 million $ 2,098
Nov 4, 2 AM $ 3,973.9
-0.19%
$ 53.55 million $ 2,098
Nov 4, 1 AM $ 3,969.21
+0.06%
$ 53.49 million $ 2,085
Nov 4, 12 AM $ 3,909.43
-0.63%
$ 52.69 million $ 18,473
Nov 3, 11 PM $ 3,934.18
+0.32%
$ 53.02 million $ 18,463
Nov 3, 10 PM $ 3,903.87
-0.65%
$ 52.61 million $ 18,091
Nov 3, 9 PM $ 3,918.32
-0.46%
$ 52.81 million $ 18,088
Nov 3, 8 PM $ 3,937.45
-0.10%
$ 53.06 million $ 18,096
Nov 3, 7 PM $ 3,939.73
+2.26%
$ 53.09 million $ 18,055
Nov 3, 6 PM $ 3,853.54
-0.69%
$ 51.93 million $ 54,821
Nov 3, 5 PM $ 3,879.41
+1.51%
$ 52.28 million $ 54,385
Nov 3, 4 PM $ 3,821.48
+0.19%
$ 51.5 million $ 53,914
Nov 3, 3 PM $ 3,815.95
-3.03%
$ 51.43 million $ 54,278
Nov 3, 2 PM $ 3,934.36
+0.08%
$ 53.02 million $ 55,498
Nov 3, 1 PM $ 3,931.32
+0.03%
$ 52.98 million $ 54,365
Nov 3, 12 PM $ 3,930.34
+0.10%
$ 52.97 million $ 54,484
Nov 3, 11 AM $ 3,925.46
+0.18%
$ 52.9 million $ 54,237
Nov 3, 10 AM $ 3,918.99
-0.06%
$ 52.81 million $ 54,354
Nov 3, 9 AM $ 3,921.78
+0.28%
$ 52.85 million $ 54,307
Nov 3, 8 AM $ 3,910.61
-0.48%
$ 52.7 million $ 53,849
Nov 3, 7 AM $ 3,930.6
+0.21%
$ 52.97 million $ 54,209
Nov 3, 6 AM $ 3,924.07
-0.66%
$ 52.88 million $ 54,147
Nov 3, 5 AM $ 3,951.38
+0.11%
$ 53.25 million $ 54,641
Nov 3, 4 AM $ 3,947.12
-0.45%
$ 53.19 million $ 54,586
Nov 3, 3 AM $ 3,966.39
-1.16%
$ 53.45 million $ 54,768
Nov 3, 2 AM $ 4,012.99
-1.28%
$ 54.08 million $ 55,676
Nov 3, 1 AM $ 4,065.11
-1.13%
$ 54.78 million $ 56,228