StakeStone Ether Historical Data

STONE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 4,065.11
-1.13%
$ 54.78 million $ 56,228
Nov 3, 12 AM $ 4,112.1
-0.33%
$ 55.42 million $ 56,889
Nov 2, 11 PM $ 4,123.42
+1.28%
$ 55.57 million $ 56,608
Nov 2, 10 PM $ 4,070.99
-0.34%
$ 54.86 million $ 56,353
Nov 2, 9 PM $ 4,084.07
+0.18%
$ 55.04 million $ 56,250
Nov 2, 8 PM $ 4,076.66
+0.22%
$ 54.94 million $ 67,502
Nov 2, 7 PM $ 4,067.98
+0.32%
$ 54.82 million $ 67,483
Nov 2, 6 PM $ 4,055.16
-3.92%
$ 54.65 million $ 54,835
Nov 2, 5 PM $ 4,061.29
-0.03%
$ 54.73 million $ 12,757
Nov 2, 4 PM $ 4,061.99
-2.75%
$ 54.74 million $ 12,764
Nov 2, 3 PM $ 4,177.76
+0.27%
$ 56.3 million $ 12,764
Nov 2, 2 PM $ 4,166.05
-0.37%
$ 56.14 million $ 12,700
Nov 2, 1 PM $ 4,181.27
-0.33%
$ 56.35 million $ 12,742
Nov 2, 12 PM $ 4,194.81
-0.40%
$ 56.53 million $ 12,805
Nov 2, 11 AM $ 4,211.65
+0.79%
$ 56.76 million $ 12,804
Nov 2, 10 AM $ 4,178.61
-0.38%
$ 56.31 million $ 12,728
Nov 2, 9 AM $ 4,196.02
-0.51%
$ 56.55 million $ 12,838
Nov 2, 8 AM $ 4,217.75
-0.08%
$ 56.84 million $ 12,858
Nov 2, 7 AM $ 4,219.23
-0.11%
$ 56.86 million $ 12,844
Nov 2, 6 AM $ 4,223.19
-0.01%
$ 56.91 million $ 12,848
Nov 2, 5 AM $ 4,223.06
+0.10%
$ 56.91 million $ 12,864
Nov 2, 4 AM $ 4,217.68
+0.05%
$ 56.84 million $ 12,813
Nov 2, 3 AM $ 4,213.15
+0.04%
$ 56.78 million $ 11,362
Nov 2, 2 AM $ 4,210.85
+0.17%
$ 56.75 million $ 11,346
Nov 2, 1 AM $ 4,205.27
+0.11%
$ 56.67 million $ 11,321
Nov 2, 12 AM $ 4,198.55
-0.18%
$ 56.58 million $ 11,325
Nov 1, 11 PM $ 4,206.46
+0.01%
$ 56.69 million $ 11,329
Nov 1, 10 PM $ 4,202.16
-0.13%
$ 56.63 million $ 11,540
Nov 1, 9 PM $ 4,215.18
-0.10%
$ 56.81 million $ 11,571
Nov 1, 8 PM $ 4,222.05
+0.31%
$ 56.9 million $ 11,587
Nov 1, 7 PM $ 4,206.25
-0.09%
$ 56.69 million $ 11,568
Nov 1, 6 PM $ 4,204.66
-0.02%
$ 56.66 million $ 11,550
Nov 1, 5 PM $ 4,204.39
-0.65%
$ 56.66 million $ 11,574
Nov 1, 4 PM $ 4,222.87
+0.08%
$ 56.91 million $ 11,601
Nov 1, 3 PM $ 4,223.37
+0.40%
$ 56.92 million $ 216
Nov 1, 2 PM $ 4,197.29
+0.02%
$ 56.57 million $ 215
Nov 1, 1 PM $ 4,208.05
-0.11%
$ 56.71 million $ 215
Nov 1, 12 PM $ 4,212.89
+0.05%
$ 56.78 million $ 215
Nov 1, 11 AM $ 4,206.98
-0.13%
$ 56.7 million $ 216
Nov 1, 10 AM $ 4,208.99
+0.05%
$ 56.72 million $ 215
Nov 1, 9 AM $ 4,209.18
+0.13%
$ 56.73 million $ 216
Nov 1, 8 AM $ 4,199.97
+0.15%
$ 56.6 million $ 215
Nov 1, 7 AM $ 4,198.8
+0.29%
$ 60.57 million $ 703
Nov 1, 6 AM $ 4,187.44
-0.24%
$ 60.41 million $ 702
Nov 1, 5 AM $ 4,197.26
-0.05%
$ 60.55 million $ 703
Nov 1, 4 AM $ 4,196.58
+0.11%
$ 60.54 million $ 703
Nov 1, 3 AM $ 4,189.18
+0.24%
$ 60.43 million $ 702
Nov 1, 2 AM $ 4,179.38
+0.01%
$ 60.29 million $ 699
Nov 1, 1 AM $ 4,186.56
+0.34%
$ 60.4 million $ 701
Nov 1, 12 AM $ 4,173.07
-0.41%
$ 60.2 million $ 700