StakeStone Ether Historical Data

STONE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 4,186.56
+0.34%
$ 60.4 million $ 701
Nov 1, 12 AM $ 4,173.07
-0.41%
$ 60.2 million $ 700
Oct 31, 11 PM $ 4,187.73
-0.06%
$ 60.41 million $ 702
Oct 31, 10 PM $ 4,190.61
-0.01%
$ 60.46 million $ 703
Oct 31, 9 PM $ 4,184.64
-0.62%
$ 60.37 million $ 701
Oct 31, 8 PM $ 4,222
-0.14%
$ 60.91 million $ 708
Oct 31, 7 PM $ 4,208.74
+0.38%
$ 60.72 million $ 2,814
Oct 31, 6 PM $ 4,153.64
-0.03%
$ 59.92 million $ 2,810
Oct 31, 5 PM $ 4,153.04
-0.70%
$ 59.91 million $ 2,809
Oct 31, 4 PM $ 4,195.78
-0.04%
$ 60.53 million $ 2,601
Oct 31, 3 PM $ 4,194.1
+0.19%
$ 60.51 million $ 2,604
Oct 31, 2 PM $ 4,186.53
+0.38%
$ 60.4 million $ 2,601
Oct 31, 1 PM $ 4,178.23
+0.08%
$ 60.28 million $ 2,605
Oct 31, 12 PM $ 4,199.31
+0.52%
$ 60.58 million $ 2,618
Oct 31, 11 AM $ 4,170.03
-0.32%
$ 60.16 million $ 3,801
Oct 31, 10 AM $ 4,178.76
+0.02%
$ 60.28 million $ 3,810
Oct 31, 9 AM $ 4,177.29
+0.16%
$ 60.26 million $ 3,813
Oct 31, 8 AM $ 4,169.24
+0.31%
$ 60.15 million $ 3,802
Oct 31, 7 AM $ 4,165.21
+0.21%
$ 60.09 million $ 4,810
Oct 31, 6 AM $ 4,160.78
-0.58%
$ 60.03 million $ 4,320
Oct 31, 5 AM $ 4,189.46
-0.22%
$ 60.44 million $ 4,348
Oct 31, 4 AM $ 4,196.5
+1.04%
$ 60.54 million $ 4,351
Oct 31, 3 AM $ 4,153.26
+0.16%
$ 59.92 million $ 4,313
Oct 31, 2 AM $ 4,161.95
-0.30%
$ 60.04 million $ 4,322
Oct 31, 1 AM $ 4,177.9
+0.58%
$ 60.27 million $ 4,338
Oct 31, 12 AM $ 4,145.51
+0.70%
$ 59.8 million $ 4,296
Oct 30, 11 PM $ 4,112.65
+0.39%
$ 59.33 million $ 4,264
Oct 30, 10 PM $ 4,095.97
+0.16%
$ 59.09 million $ 4,251
Oct 30, 9 PM $ 4,080.49
+0.53%
$ 58.87 million $ 4,233
Oct 30, 8 PM $ 4,046.44
+0.63%
$ 58.38 million $ 4,689
Oct 30, 7 PM $ 4,039.48
-0.31%
$ 58.28 million $ 4,703
Oct 30, 6 PM $ 4,058.05
-0.41%
$ 58.54 million $ 4,726
Oct 30, 5 PM $ 4,066.29
-1.02%
$ 58.66 million $ 4,725
Oct 30, 4 PM $ 4,117.74
+0.58%
$ 59.4 million $ 4,787
Oct 30, 3 PM $ 4,104.06
-0.45%
$ 59.21 million $ 4,773
Oct 30, 2 PM $ 4,122.74
+0.27%
$ 59.48 million $ 11,298
Oct 30, 1 PM $ 4,127.85
-0.68%
$ 59.55 million $ 9,321
Oct 30, 12 PM $ 4,171.31
-1.45%
$ 60.18 million $ 10,226
Oct 30, 11 AM $ 4,231.04
-0.10%
$ 61.04 million $ 10,315
Oct 30, 10 AM $ 4,238.85
-0.04%
$ 61.15 million $ 9,112
Oct 30, 9 AM $ 4,243.71
-0.77%
$ 61.22 million $ 9,133
Oct 30, 9 AM $ 4,243.71
-0.77%
$ 61.22 million $ 9,133
Oct 30, 8 AM $ 4,275.15
-0.19%
$ 61.68 million $ 9,182
Oct 30, 8 AM $ 4,275.15
-0.19%
$ 61.68 million $ 9,182
Oct 30, 7 AM $ 4,283.37
+0.53%
$ 61.79 million $ 9,201
Oct 30, 7 AM $ 4,283.37
+0.53%
$ 61.79 million $ 9,201
Oct 30, 6 AM $ 4,252.89
-0.20%
$ 61.35 million $ 8,111
Oct 30, 6 AM $ 4,252.89
-0.20%
$ 61.35 million $ 8,111
Oct 30, 5 AM $ 4,244.78
+0.19%
$ 61.24 million $ 8,043
Oct 30, 5 AM $ 4,244.78
+0.19%
$ 61.24 million $ 8,043