StakeStone Ether Historical Data

STONE Page 53
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 4,244.78
+0.19%
$ 61.24 million $ 8,043
Oct 30, 4 AM $ 4,237.51
-0.97%
$ 61.13 million $ 8,035
Oct 30, 4 AM $ 4,237.51
-0.97%
$ 61.13 million $ 8,035
Oct 30, 3 AM $ 4,283.31
-0.16%
$ 61.79 million $ 8,206
Oct 30, 3 AM $ 4,283.31
-0.16%
$ 61.79 million $ 8,206
Oct 30, 2 AM $ 4,291.2
+0.37%
$ 61.91 million $ 8,214
Oct 30, 2 AM $ 4,291.2
+0.37%
$ 61.91 million $ 8,214
Oct 30, 1 AM $ 4,269.9
+0.28%
$ 61.6 million $ 8,158
Oct 30, 1 AM $ 4,269.9
+0.28%
$ 61.6 million $ 8,158
Oct 30, 12 AM $ 4,255.57
+0.46%
$ 61.39 million $ 8,152
Oct 30, 12 AM $ 4,255.57
+0.46%
$ 61.39 million $ 8,152
Oct 29, 11 PM $ 4,237.39
-1.25%
$ 61.13 million $ 8,148
Oct 29, 11 PM $ 4,237.39
-1.25%
$ 61.13 million $ 8,148
Oct 29, 10 PM $ 4,286.77
-0.36%
$ 61.84 million $ 8,209
Oct 29, 10 PM $ 4,286.77
-0.36%
$ 61.84 million $ 8,209
Oct 29, 9 PM $ 4,301.88
+0.33%
$ 62.06 million $ 8,226
Oct 29, 9 PM $ 4,301.88
+0.33%
$ 62.06 million $ 8,226
Oct 29, 8 PM $ 4,280.71
+0.59%
$ 61.76 million $ 7,661
Oct 29, 8 PM $ 4,280.71
+0.59%
$ 61.76 million $ 7,661
Oct 29, 7 PM $ 4,248.94
+0.08%
$ 61.3 million $ 9,091
Oct 29, 7 PM $ 4,248.94
+0.08%
$ 61.3 million $ 9,091
Oct 29, 6 PM $ 4,258.72
-2.24%
$ 61.44 million $ 9,200
Oct 29, 6 PM $ 4,258.72
-2.24%
$ 61.44 million $ 9,200
Oct 29, 5 PM $ 4,346.03
+0.59%
$ 62.7 million $ 9,179
Oct 29, 5 PM $ 4,346.03
+0.59%
$ 62.7 million $ 9,179
Oct 29, 4 PM $ 4,322.39
+0.26%
$ 62.36 million $ 13,708
Oct 29, 4 PM $ 4,322.39
+0.26%
$ 62.36 million $ 13,708
Oct 29, 3 PM $ 4,312.89
-0.75%
$ 62.22 million $ 13,750
Oct 29, 3 PM $ 4,312.89
-0.75%
$ 62.22 million $ 13,750
Oct 29, 2 PM $ 4,346.65
-0.27%
$ 62.71 million $ 13,304
Oct 29, 2 PM $ 4,346.65
-0.27%
$ 62.71 million $ 13,304
Oct 29, 1 PM $ 4,360.86
-0.36%
$ 62.91 million $ 9,518
Oct 29, 1 PM $ 4,360.86
-0.36%
$ 62.91 million $ 9,518
Oct 29, 12 PM $ 4,373.82
-0.02%
$ 63.1 million $ 9,056
Oct 29, 12 PM $ 4,373.82
-0.02%
$ 63.1 million $ 9,056
Oct 29, 11 AM $ 4,374.24
+0.31%
$ 63.1 million $ 9,062
Oct 29, 11 AM $ 4,374.24
+0.31%
$ 63.1 million $ 9,062
Oct 29, 10 AM $ 4,363.7
-0.03%
$ 62.95 million $ 9,038
Oct 29, 10 AM $ 4,363.7
-0.03%
$ 62.95 million $ 9,038
Oct 29, 9 AM $ 4,362.22
-0.27%
$ 62.93 million $ 9,037
Oct 29, 9 AM $ 4,362.22
-0.27%
$ 62.93 million $ 9,037
Oct 29, 8 AM $ 4,374.45
-0.15%
$ 63.11 million $ 9,073
Oct 29, 8 AM $ 4,374.45
-0.15%
$ 63.11 million $ 9,073
Oct 29, 7 AM $ 4,382.42
-0.14%
$ 63.22 million $ 9,104
Oct 29, 7 AM $ 4,382.42
-0.14%
$ 63.22 million $ 9,104
Oct 29, 6 AM $ 4,387.61
-0.25%
$ 63.3 million $ 9,106
Oct 29, 6 AM $ 4,387.61
-0.25%
$ 63.3 million $ 9,106
Oct 29, 5 AM $ 4,398.24
+0.41%
$ 63.45 million $ 9,093
Oct 29, 5 AM $ 4,398.24
+0.41%
$ 63.45 million $ 9,093
Oct 29, 4 AM $ 4,380.08
+0.39%
$ 63.19 million $ 9,067