StakeStone Ether Historical Data

STONE Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 4,398.24
+0.41%
$ 63.45 million $ 9,093
Oct 29, 4 AM $ 4,380.08
+0.39%
$ 63.19 million $ 9,067
Oct 29, 4 AM $ 4,380.08
+0.39%
$ 63.19 million $ 9,067
Oct 29, 3 AM $ 4,361.83
-0.09%
$ 62.93 million $ 9,002
Oct 29, 3 AM $ 4,361.83
-0.09%
$ 62.93 million $ 9,002
Oct 29, 2 AM $ 4,362.97
+0.27%
$ 62.94 million $ 9,456
Oct 29, 1 AM $ 4,352.48
+0.32%
$ 62.79 million $ 9,423
Oct 29, 12 AM $ 4,341.06
-0.15%
$ 62.63 million $ 9,441
Oct 28, 11 PM $ 4,349.13
-0.22%
$ 62.74 million $ 9,436
Oct 28, 10 PM $ 4,356.43
+0.19%
$ 62.85 million $ 11,904
Oct 28, 9 PM $ 4,343.72
+0.18%
$ 62.66 million $ 11,819
Oct 28, 8 PM $ 4,334.82
-1.87%
$ 62.54 million $ 11,849
Oct 28, 7 PM $ 4,428.73
-1.20%
$ 63.89 million $ 12,114
Oct 28, 6 PM $ 4,485.14
-0.64%
$ 64.7 million $ 12,326
Oct 28, 5 PM $ 4,515.16
+0.22%
$ 65.14 million $ 12,325
Oct 28, 4 PM $ 4,495.29
+0.55%
$ 64.85 million $ 7,541
Oct 28, 3 PM $ 4,469.72
+0.01%
$ 64.48 million $ 7,533
Oct 28, 2 PM $ 4,489.23
-1.14%
$ 64.76 million $ 6,463
Oct 28, 1 PM $ 4,530.37
+0.72%
$ 65.36 million $ 3,460
Oct 28, 12 PM $ 4,492.83
-0.03%
$ 64.82 million $ 2,994
Oct 28, 11 AM $ 4,497.92
+0.10%
$ 64.89 million $ 3,005
Oct 28, 10 AM $ 4,491.54
-0.16%
$ 64.8 million $ 3,001
Oct 28, 9 AM $ 4,495.06
-0.41%
$ 64.85 million $ 2,997
Oct 28, 8 AM $ 4,513.39
+0.30%
$ 65.11 million $ 3,707
Oct 28, 7 AM $ 4,499.79
+0.47%
$ 64.92 million $ 3,703
Oct 28, 6 AM $ 4,474.14
+0.49%
$ 64.55 million $ 3,669
Oct 28, 5 AM $ 4,456.99
-0.46%
$ 64.3 million $ 3,675
Oct 28, 4 AM $ 4,476.56
+0.23%
$ 64.58 million $ 3,691
Oct 28, 3 AM $ 4,465.55
-0.43%
$ 64.42 million $ 3,683
Oct 28, 2 AM $ 4,491.4
-0.58%
$ 64.79 million $ 3,229
Oct 28, 1 AM $ 4,515.14
+0.48%
$ 65.14 million $ 3,236
Oct 28, 12 AM $ 4,494.59
-0.21%
$ 64.84 million $ 3,233
Oct 27, 11 PM $ 4,503.17
-0.06%
$ 64.96 million $ 3,226
Oct 27, 10 PM $ 4,514.73
+0.01%
$ 65.13 million $ 3,230
Oct 27, 9 PM $ 4,497.12
-0.58%
$ 64.88 million $ 3,039
Oct 27, 8 PM $ 4,534.92
-1.26%
$ 65.42 million $ 3,044
Oct 27, 7 PM $ 4,595.8
-0.32%
$ 66.3 million $ 3,054
Oct 27, 6 PM $ 4,604.86
-0.11%
$ 66.43 million $ 3,055
Oct 27, 5 PM $ 4,605.2
+0.20%
$ 66.44 million $ 3,201
Oct 27, 4 PM $ 4,582.75
+0.69%
$ 66.11 million $ 3,187
Oct 27, 3 PM $ 4,551.11
+0.36%
$ 65.66 million $ 3,164
Oct 27, 2 PM $ 4,525.96
-0.13%
$ 65.29 million $ 3,151
Oct 27, 1 PM $ 4,543.16
+0.26%
$ 65.54 million $ 3,167
Oct 27, 12 PM $ 4,535.24
-0.23%
$ 65.43 million $ 3,156
Oct 27, 11 AM $ 4,532.6
-0.43%
$ 65.39 million $ 3,170
Oct 27, 10 AM $ 4,557.63
+0.19%
$ 65.75 million $ 3,168
Oct 27, 9 AM $ 4,548.84
-0.29%
$ 65.62 million $ 3,162
Oct 27, 8 AM $ 4,555.08
-0.94%
$ 65.71 million $ 3,645
Oct 27, 7 AM $ 4,606.71
-0.28%
$ 66.46 million $ 4,271
Oct 27, 6 AM $ 4,629.76
+0.17%
$ 66.79 million $ 4,276