StakeStone Ether Historical Data

STONE Page 55
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 4,629.76
+0.17%
$ 66.79 million $ 4,276
Oct 27, 5 AM $ 4,634.31
+0.68%
$ 66.86 million $ 5,404
Oct 27, 4 AM $ 4,586.94
-0.15%
$ 66.17 million $ 5,350
Oct 27, 3 AM $ 4,597.98
-0.01%
$ 66.33 million $ 5,368
Oct 27, 2 AM $ 4,580.05
+0.10%
$ 66.07 million $ 5,350
Oct 27, 1 AM $ 4,572.07
+0.15%
$ 65.96 million $ 5,318
Oct 27, 12 AM $ 4,558.15
+0.09%
$ 65.76 million $ 5,314
Oct 26, 11 PM $ 4,551.67
+0.18%
$ 65.66 million $ 5,305
Oct 26, 10 PM $ 4,522.42
+1.47%
$ 65.24 million $ 5,266
Oct 26, 9 PM $ 4,440.38
-0.17%
$ 64.06 million $ 5,189
Oct 26, 8 PM $ 4,441.74
-0.05%
$ 64.08 million $ 5,181
Oct 26, 7 PM $ 4,447.8
-0.10%
$ 64.17 million $ 5,186
Oct 26, 6 PM $ 4,446.55
+0.11%
$ 64.15 million $ 5,191
Oct 26, 5 PM $ 4,441.43
+0.05%
$ 64.07 million $ 5,175
Oct 26, 4 PM $ 4,435.2
-0.39%
$ 63.98 million $ 2,783
Oct 26, 3 PM $ 4,455.58
+0.06%
$ 64.28 million $ 2,837
Oct 26, 2 PM $ 4,460.12
-0.32%
$ 64.34 million $ 5,071
Oct 26, 1 PM $ 4,461.59
+0.40%
$ 64.36 million $ 5,054
Oct 26, 12 PM $ 4,432.66
+0.40%
$ 63.95 million $ 5,031
Oct 26, 11 AM $ 4,382.99
+0.64%
$ 63.23 million $ 4,952
Oct 26, 10 AM $ 4,350.82
-0.24%
$ 62.77 million $ 4,944
Oct 26, 9 AM $ 4,369.69
+0.93%
$ 63.04 million $ 4,919
Oct 26, 8 AM $ 4,324.67
+0.03%
$ 62.39 million $ 4,913
Oct 26, 7 AM $ 4,311.84
-0.05%
$ 62.2 million $ 3,246
Oct 26, 6 AM $ 4,314.11
+0.00%
$ 62.24 million $ 3,474
Oct 26, 5 AM $ 4,310.06
+0.09%
$ 62.18 million $ 2,969
Oct 26, 4 AM $ 4,305.72
+0.23%
$ 62.12 million $ 2,417
Oct 26, 3 AM $ 4,302.25
+0.03%
$ 62.07 million $ 2,415
Oct 26, 2 AM $ 4,305.12
-0.34%
$ 62.11 million $ 2,417
Oct 26, 1 AM $ 4,320.06
-0.20%
$ 62.32 million $ 3,634
Oct 26, 12 AM $ 4,327.21
+0.08%
$ 62.43 million $ 3,631
Oct 25, 11 PM $ 4,325.9
-0.02%
$ 62.41 million $ 3,637
Oct 25, 10 PM $ 4,324.3
+0.19%
$ 62.38 million $ 3,632
Oct 25, 9 PM $ 4,317.75
+1.35%
$ 62.29 million $ 3,595
Oct 25, 8 PM $ 4,257.64
-0.22%
$ 61.42 million $ 3,597
Oct 25, 7 PM $ 4,267.56
-0.02%
$ 61.57 million $ 10,056
Oct 25, 6 PM $ 4,261.88
+0.58%
$ 61.48 million $ 10,045
Oct 25, 5 PM $ 4,238.4
+0.11%
$ 61.14 million $ 10,035
Oct 25, 4 PM $ 4,234.22
-0.07%
$ 61.08 million $ 10,031
Oct 25, 3 PM $ 4,236.27
+1.79%
$ 61.11 million $ 10,032
Oct 25, 2 PM $ 4,162.15
+0.21%
$ 60.04 million $ 31,392
Oct 25, 1 PM $ 4,153.57
-0.24%
$ 59.92 million $ 29,242
Oct 25, 12 PM $ 4,163.1
-0.08%
$ 60.06 million $ 29,333
Oct 25, 11 AM $ 4,167.1
-0.08%
$ 60.12 million $ 32,890
Oct 25, 10 AM $ 4,168.08
-0.21%
$ 60.13 million $ 32,845
Oct 25, 9 AM $ 4,175.81
+0.28%
$ 60.24 million $ 32,937
Oct 25, 8 AM $ 4,163.84
+0.22%
$ 60.07 million $ 32,973
Oct 25, 7 AM $ 4,159.8
+0.10%
$ 60.01 million $ 32,983
Oct 25, 6 AM $ 4,154.91
+0.05%
$ 59.94 million $ 32,688
Oct 25, 5 AM $ 4,150.19
+0.01%
$ 59.87 million $ 32,814