StakeStone Ether Historical Data

STONE Page 56
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 4,154.91
+0.05%
$ 59.94 million $ 32,688
Oct 25, 5 AM $ 4,150.19
+0.01%
$ 59.87 million $ 32,814
Oct 25, 4 AM $ 4,149.89
-0.05%
$ 59.87 million $ 32,871
Oct 25, 3 AM $ 4,154.15
-0.02%
$ 59.93 million $ 32,896
Oct 25, 2 AM $ 4,154.63
+0.10%
$ 59.94 million $ 32,889
Oct 25, 1 AM $ 4,153.17
+0.12%
$ 59.92 million $ 32,871
Oct 25, 12 AM $ 4,145.95
-0.21%
$ 59.81 million $ 32,802
Oct 24, 11 PM $ 4,156.41
-0.12%
$ 59.96 million $ 32,894
Oct 24, 10 PM $ 4,163.51
+0.02%
$ 60.06 million $ 32,966
Oct 24, 9 PM $ 4,161.99
-0.09%
$ 60.04 million $ 32,927
Oct 24, 8 PM $ 4,165.48
+0.32%
$ 60.09 million $ 31,787
Oct 24, 7 PM $ 4,154.26
+0.49%
$ 59.93 million $ 31,737
Oct 24, 6 PM $ 4,133.94
+0.30%
$ 59.64 million $ 31,552
Oct 24, 5 PM $ 4,122.6
+0.68%
$ 59.47 million $ 31,464
Oct 24, 4 PM $ 4,097.56
-0.59%
$ 59.11 million $ 31,346
Oct 24, 3 PM $ 4,129
-0.16%
$ 59.57 million $ 31,607
Oct 24, 2 PM $ 4,135.6
-3.04%
$ 59.66 million $ 31,565
Oct 24, 1 PM $ 4,300.4
-0.35%
$ 62.04 million $ 10,663
Oct 24, 12 PM $ 4,341.97
+1.21%
$ 62.64 million $ 3,980
Oct 24, 11 AM $ 4,298.52
-0.33%
$ 62.01 million $ 330
Oct 24, 10 AM $ 4,305.7
-0.29%
$ 62.12 million $ 330
Oct 24, 9 AM $ 4,317.64
+0.10%
$ 62.29 million $ 330
Oct 24, 8 AM $ 4,287.66
-0.17%
$ 61.86 million $ 4,429
Oct 24, 7 AM $ 4,329.48
-0.16%
$ 62.46 million $ 5,185
Oct 24, 6 AM $ 4,339.14
+0.12%
$ 62.6 million $ 5,587
Oct 24, 5 AM $ 4,333.33
+0.32%
$ 62.51 million $ 5,588
Oct 24, 4 AM $ 4,297.59
+1.54%
$ 62 million $ 5,338
Oct 24, 3 AM $ 4,234.08
-0.06%
$ 61.08 million $ 6,441
Oct 24, 2 AM $ 4,230.48
+0.05%
$ 61.03 million $ 6,432
Oct 24, 1 AM $ 4,212.32
-0.06%
$ 60.77 million $ 6,416
Oct 24, 12 AM $ 4,198.83
-0.10%
$ 60.57 million $ 6,388
Oct 23, 11 PM $ 4,202.91
+0.20%
$ 60.63 million $ 6,385
Oct 23, 10 PM $ 4,196.95
+0.62%
$ 60.55 million $ 6,368
Oct 23, 9 PM $ 4,172.3
-0.46%
$ 60.19 million $ 6,358
Oct 23, 8 PM $ 4,198.18
-0.34%
$ 60.56 million $ 6,374
Oct 23, 7 PM $ 4,209.91
-0.23%
$ 60.73 million $ 6,383
Oct 23, 6 PM $ 4,232.95
-0.90%
$ 61.07 million $ 6,460
Oct 23, 5 PM $ 4,239.7
+0.08%
$ 61.16 million $ 6,445
Oct 23, 4 PM $ 4,225.55
+0.19%
$ 60.96 million $ 6,430
Oct 23, 3 PM $ 4,218.72
+0.71%
$ 60.86 million $ 6,397
Oct 23, 2 PM $ 4,177.96
-0.39%
$ 60.27 million $ 6,334
Oct 23, 1 PM $ 4,193.76
-0.08%
$ 60.5 million $ 6,373
Oct 23, 12 PM $ 4,199.48
-0.34%
$ 60.58 million $ 6,383
Oct 23, 11 AM $ 4,227.26
-0.04%
$ 60.98 million $ 6,428
Oct 23, 8 AM $ 4,247.07
+0.09%
$ 61.27 million $ 6,455
Oct 23, 7 AM $ 4,242.81
+0.02%
$ 61.21 million $ 2,399
Oct 23, 6 AM $ 4,238.19
+1.00%
$ 61.14 million $ 1,169
Oct 23, 5 AM $ 4,199.12
-0.04%
$ 60.58 million $ 1,161
Oct 23, 4 AM $ 4,186.15
+0.15%
$ 60.39 million $ 1,156
Oct 23, 3 AM $ 4,189.94
+0.21%
$ 60.45 million $ 1,156