StakeStone Ether Historical Data

STONE Page 57
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 4,189.94
+0.21%
$ 60.45 million $ 1,156
Oct 22, 12 PM $ 4,204.31
+0.45%
$ 60.65 million $ 124
Oct 22, 11 AM $ 4,189.1
-0.07%
$ 60.43 million $ 123
Oct 22, 10 AM $ 4,199.61
+0.17%
$ 60.59 million $ 123
Oct 22, 9 AM $ 4,217.6
-0.11%
$ 60.84 million $ 124
Oct 22, 8 AM $ 4,219.79
-0.07%
$ 60.88 million $ 136
Oct 22, 7 AM $ 4,222.18
-0.12%
$ 60.91 million $ 136
Oct 22, 6 AM $ 4,226.48
+0.39%
$ 60.97 million $ 292
Oct 22, 5 AM $ 4,210.97
-0.75%
$ 60.75 million $ 291
Oct 22, 4 AM $ 4,230.69
+0.39%
$ 61.03 million $ 293
Oct 22, 3 AM $ 4,222.43
-0.10%
$ 60.91 million $ 291
Oct 22, 2 AM $ 4,226.8
+0.01%
$ 60.98 million $ 300
Oct 22, 1 AM $ 4,213.5
+0.24%
$ 60.79 million $ 299
Oct 22, 12 AM $ 4,225.53
-0.22%
$ 60.96 million $ 301
Oct 21, 11 PM $ 4,255.9
-0.71%
$ 61.4 million $ 302
Oct 21, 10 PM $ 4,282.98
-0.83%
$ 61.79 million $ 305
Oct 21, 9 PM $ 4,300.22
-0.56%
$ 62.04 million $ 305
Oct 21, 8 PM $ 4,320.25
-1.37%
$ 62.33 million $ 307
Oct 21, 7 PM $ 4,374.81
-0.08%
$ 63.11 million $ 312
Oct 21, 6 PM $ 4,364.27
-0.74%
$ 62.96 million $ 309
Oct 21, 5 PM $ 4,380.61
-2.25%
$ 63.2 million $ 310
Oct 21, 4 PM $ 4,487.16
+0.62%
$ 64.73 million $ 317
Oct 21, 3 PM $ 4,444.11
+3.26%
$ 64.11 million $ 367
Oct 21, 2 PM $ 4,292.61
+1.43%
$ 61.93 million $ 357
Oct 21, 1 PM $ 4,243.01
-0.86%
$ 61.21 million $ 353
Oct 21, 12 PM $ 4,270.29
+0.33%
$ 61.6 million $ 354
Oct 21, 11 AM $ 4,247.86
+0.19%
$ 61.28 million $ 228
Oct 21, 10 AM $ 4,229.28
-0.05%
$ 61.01 million $ 227
Oct 21, 9 AM $ 4,236.07
+0.44%
$ 61.11 million $ 227
Oct 21, 8 AM $ 4,239.15
-0.46%
$ 61.16 million $ 228
Oct 21, 7 AM $ 4,260.52
+0.29%
$ 61.46 million $ 216
Oct 21, 6 AM $ 4,247.34
+0.31%
$ 61.27 million $ 59
Oct 21, 5 AM $ 4,228.83
+0.29%
$ 61.01 million $ 59
Oct 21, 4 AM $ 4,231.48
-1.67%
$ 61.05 million $ 59
Oct 21, 3 AM $ 4,305.12
-0.06%
$ 62.11 million $ 60
Oct 21, 2 AM $ 4,305.95
-0.55%
$ 62.12 million $ 60
Oct 21, 1 AM $ 4,333.32
-0.51%
$ 62.51 million $ 53
Oct 21, 12 AM $ 4,351.36
-0.12%
$ 62.77 million $ 53
Oct 20, 11 PM $ 4,358.47
-0.18%
$ 62.88 million $ 53
Oct 20, 10 PM $ 4,356.68
+0.05%
$ 62.85 million $ 53
Oct 20, 9 PM $ 4,361.45
-0.18%
$ 62.92 million $ 53
Oct 20, 8 PM $ 4,360.35
+0.02%
$ 62.9 million $ 1,160
Oct 20, 7 PM $ 4,348.73
+0.23%
$ 62.74 million $ 1,154
Oct 20, 6 PM $ 4,331.69
+0.61%
$ 62.49 million $ 1,150
Oct 20, 5 PM $ 4,310.23
+0.18%
$ 62.18 million $ 6,544
Oct 20, 4 PM $ 4,324.25
-1.92%
$ 62.38 million $ 6,553
Oct 20, 3 PM $ 4,402.05
-0.27%
$ 63.51 million $ 6,641
Oct 20, 2 PM $ 4,422.05
+0.14%
$ 63.79 million $ 6,586
Oct 20, 1 PM $ 4,373.11
+0.00%
$ 63.09 million $ 6,579
Oct 20, 12 PM $ 4,374.03
-0.05%
$ 63.1 million $ 6,579