StakeStone Ether Historical Data

STONE Page 58
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 4,373.11
+0.00%
$ 63.09 million $ 6,579
Oct 20, 12 PM $ 4,374.03
-0.05%
$ 63.1 million $ 6,579
Oct 20, 11 AM $ 4,373.88
-0.02%
$ 63.1 million $ 6,561
Oct 20, 10 AM $ 4,391.85
+0.20%
$ 63.36 million $ 6,642
Oct 20, 9 AM $ 4,383.34
-0.28%
$ 63.24 million $ 6,930
Oct 20, 8 AM $ 4,398.92
-0.09%
$ 63.46 million $ 7,147
Oct 20, 7 AM $ 4,411.47
-0.28%
$ 63.64 million $ 7,191
Oct 20, 6 AM $ 4,425.43
+0.54%
$ 63.84 million $ 7,241
Oct 20, 5 AM $ 4,405.39
+0.49%
$ 63.55 million $ 7,395
Oct 20, 4 AM $ 4,384.15
+1.43%
$ 63.25 million $ 7,364
Oct 20, 3 AM $ 4,301.97
+0.12%
$ 62.06 million $ 7,238
Oct 20, 2 AM $ 4,281.71
+0.04%
$ 61.77 million $ 7,199
Oct 20, 1 AM $ 4,283.03
+0.28%
$ 61.79 million $ 7,208
Oct 20, 12 AM $ 4,248.25
-1.59%
$ 61.29 million $ 7,226
Oct 19, 11 PM $ 4,329.97
-0.83%
$ 62.47 million $ 7,306
Oct 19, 10 PM $ 4,357.96
+0.58%
$ 62.87 million $ 7,315
Oct 19, 9 PM $ 4,327.22
+0.06%
$ 62.43 million $ 7,303
Oct 19, 8 PM $ 4,315.49
+0.03%
$ 62.26 million $ 6,092
Oct 19, 7 PM $ 4,320.74
-0.33%
$ 62.33 million $ 7,179
Oct 19, 6 PM $ 4,326.16
+0.13%
$ 62.41 million $ 7,184
Oct 19, 5 PM $ 4,324.32
+0.29%
$ 62.38 million $ 7,850
Oct 19, 4 PM $ 4,297.11
-0.32%
$ 61.99 million $ 7,768
Oct 19, 3 PM $ 4,309.92
-0.08%
$ 62.18 million $ 7,784
Oct 19, 2 PM $ 4,323.59
+1.05%
$ 62.37 million $ 7,779
Oct 19, 1 PM $ 4,262.47
+0.50%
$ 61.49 million $ 7,668
Oct 19, 12 PM $ 4,243.74
-0.16%
$ 61.22 million $ 17,589
Oct 19, 11 AM $ 4,259.17
-0.06%
$ 61.44 million $ 17,720
Oct 19, 10 AM $ 4,268.17
+0.87%
$ 61.57 million $ 12,369
Oct 19, 9 AM $ 4,193.6
-0.18%
$ 60.5 million $ 11,911
Oct 19, 8 AM $ 4,210.4
-0.19%
$ 60.74 million $ 11,776
Oct 19, 7 AM $ 4,224.37
+0.17%
$ 60.94 million $ 11,785
Oct 19, 6 AM $ 4,223.51
-0.30%
$ 60.93 million $ 13,398
Oct 19, 5 AM $ 4,246.26
+0.18%
$ 61.26 million $ 13,461
Oct 19, 4 AM $ 4,240.94
-0.02%
$ 61.18 million $ 13,226
Oct 19, 3 AM $ 4,228.23
+0.55%
$ 61 million $ 13,173
Oct 19, 2 AM $ 4,206.7
-0.02%
$ 60.69 million $ 13,152
Oct 19, 1 AM $ 4,204.57
+0.08%
$ 60.66 million $ 13,136
Oct 19, 12 AM $ 4,214.68
-0.27%
$ 60.8 million $ 13,209
Oct 18, 11 PM $ 4,226.85
+0.07%
$ 60.98 million $ 13,216
Oct 18, 10 PM $ 4,229.9
+0.04%
$ 61.02 million $ 13,219
Oct 18, 9 PM $ 4,228.74
-0.11%
$ 61.01 million $ 13,176
Oct 18, 8 PM $ 4,235.25
+0.13%
$ 61.1 million $ 13,232
Oct 18, 7 PM $ 4,229.57
+0.01%
$ 61.02 million $ 12,192
Oct 18, 6 PM $ 4,230.57
+0.23%
$ 61.03 million $ 12,191
Oct 18, 5 PM $ 4,223.16
+0.58%
$ 60.93 million $ 12,137
Oct 18, 4 PM $ 4,201.21
-0.38%
$ 60.61 million $ 11,536
Oct 18, 3 PM $ 4,209.51
-0.15%
$ 60.73 million $ 11,530
Oct 18, 2 PM $ 4,210.13
+0.27%
$ 60.74 million $ 11,484
Oct 18, 1 PM $ 4,208.43
-0.30%
$ 60.71 million $ 11,526
Oct 18, 12 PM $ 4,220
-0.50%
$ 60.88 million $ 11,642