StakeStone Ether Historical Data

STONE Page 59
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 4,208.43
-0.30%
$ 60.71 million $ 11,526
Oct 18, 12 PM $ 4,220
-0.50%
$ 60.88 million $ 11,642
Oct 18, 11 AM $ 4,234.08
-0.33%
$ 61.08 million $ 1,691
Oct 18, 10 AM $ 4,244.76
+0.11%
$ 61.24 million $ 1,685
Oct 18, 9 AM $ 4,244.77
-0.08%
$ 61.24 million $ 1,682
Oct 18, 8 AM $ 4,253.02
-0.22%
$ 61.36 million $ 1,692
Oct 18, 7 AM $ 4,255.83
+0.60%
$ 61.4 million $ 1,694
Oct 18, 6 AM $ 4,231.86
+0.05%
$ 61.05 million $ 1,682
Oct 18, 5 AM $ 4,213.17
+0.08%
$ 60.78 million $ 1,634
Oct 18, 4 AM $ 4,215.84
-0.51%
$ 60.82 million $ 24
Oct 18, 3 AM $ 4,241.73
+0.54%
$ 61.19 million $ 8
Oct 17, 7 AM $ 4,001.79
+0.00%
$ -- $ 4
Oct 17, 6 AM $ 4,044.29
-0.81%
$ 59.74 million $ 4
Oct 17, 5 AM $ 4,096.68
+0.00%
$ 60.51 million $ 4
Oct 17, 4 AM $ 4,097.81
-0.08%
$ 60.53 million $ 4
Oct 17, 3 AM $ 4,104.15
+0.16%
$ 60.62 million $ 4
Oct 17, 2 AM $ 4,078.46
-0.40%
$ 60.24 million $ 4
Oct 17, 1 AM $ 4,105.2
+0.21%
$ 60.64 million $ 35
Oct 17, 12 AM $ 4,086.83
+0.61%
$ 60.37 million $ 35
Oct 16, 11 PM $ 4,066.49
+0.52%
$ 60.07 million $ 34
Oct 16, 10 PM $ 4,049.52
+0.07%
$ 59.81 million $ 34
Oct 16, 9 PM $ 4,040.27
+0.60%
$ 59.68 million $ 35,500
Oct 16, 8 PM $ 4,034.29
-0.02%
$ 59.59 million $ 35,554
Oct 16, 7 PM $ 4,050.78
-0.75%
$ 59.83 million $ 35,809
Oct 16, 6 PM $ 4,064.78
-0.94%
$ 60.04 million $ 35,771
Oct 16, 5 PM $ 4,120.01
+1.30%
$ 60.86 million $ 36,203
Oct 16, 4 PM $ 4,047.43
-2.06%
$ 59.78 million $ 35,687
Oct 16, 3 PM $ 4,162.37
-1.62%
$ 61.48 million $ 36,933
Oct 16, 2 PM $ 4,176.67
-1.35%
$ 61.69 million $ 36,730
Oct 16, 1 PM $ 4,223.58
-0.30%
$ 62.39 million $ 37,275
Oct 16, 12 PM $ 4,225.39
-0.18%
$ 62.41 million $ 37,284
Oct 16, 11 AM $ 4,219.68
-0.43%
$ 62.33 million $ 37,718
Oct 16, 10 AM $ 4,234.13
+1.41%
$ 62.54 million $ 37,755
Oct 16, 9 AM $ 4,168.46
-0.07%
$ 61.57 million $ 65,188
Oct 16, 8 AM $ 4,176.33
-0.22%
$ 61.69 million $ 65,185
Oct 16, 7 AM $ 4,184.95
-0.45%
$ 61.82 million $ 68,539
Oct 16, 6 AM $ 4,197.22
+0.00%
$ 62 million $ 68,273
Oct 16, 5 AM $ 4,182.67
-0.21%
$ 61.78 million $ 68,051
Oct 16, 4 AM $ 4,205.82
-0.05%
$ 62.12 million $ 68,421
Oct 16, 3 AM $ 4,210.61
+0.35%
$ 62.19 million $ 68,430
Oct 16, 2 AM $ 4,203.91
+0.60%
$ 62.1 million $ 70,346
Oct 16, 1 AM $ 4,172.31
+0.27%
$ 61.63 million $ 70,025
Oct 16, 12 AM $ 4,171.25
+0.12%
$ 61.61 million $ 69,612
Oct 15, 11 PM $ 4,159.3
+0.13%
$ 61.44 million $ 69,608
Oct 15, 10 PM $ 4,145.64
-0.11%
$ 61.23 million $ 69,419
Oct 15, 9 PM $ 4,146.17
-0.30%
$ 61.24 million $ 32,793
Oct 15, 8 PM $ 4,144.92
-0.60%
$ 61.22 million $ 33,054
Oct 15, 7 PM $ 4,182.32
+0.35%
$ 61.78 million $ 33,095
Oct 15, 6 PM $ 4,175.44
+0.73%
$ 61.67 million $ 33,047
Oct 15, 5 PM $ 4,123.98
-0.91%
$ 60.91 million $ 45,444