StakeStone Ether Historical Data

STONE Page 60
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 4,123.98
-0.91%
$ 60.91 million $ 45,444
Oct 15, 4 PM $ 4,173.56
+0.29%
$ 61.65 million $ 45,975
Oct 15, 3 PM $ 4,191.35
-0.79%
$ 61.91 million $ 46,260
Oct 15, 2 PM $ 4,263.24
+0.06%
$ 62.97 million $ 47,216
Oct 15, 1 PM $ 4,259.34
+0.10%
$ 62.91 million $ 46,989
Oct 13, 9 AM $ 4,496.92
-0.57%
$ 66.42 million $ 234
Oct 13, 8 AM $ 4,536.29
+0.34%
$ 67 million $ 237
Oct 13, 7 AM $ 4,533.79
+0.70%
$ 66.97 million $ 236
Oct 13, 6 AM $ 4,503.55
+0.68%
$ 66.52 million $ 234
Oct 13, 5 AM $ 4,479.36
+0.13%
$ 66.16 million $ 1,085
Oct 13, 4 AM $ 4,472.52
-0.38%
$ 66.06 million $ 1,085
Oct 13, 3 AM $ 4,496.6
-0.31%
$ 66.42 million $ 1,093
Oct 13, 2 AM $ 4,517.2
+0.00%
$ 66.72 million $ 1,096
Oct 13, 1 AM $ 4,512.18
+0.81%
$ 66.65 million $ 1,086
Oct 13, 12 AM $ 4,488.66
-0.09%
$ 66.3 million $ 1,092
Oct 12, 11 PM $ 4,494.03
+0.06%
$ 66.38 million $ 1,082
Oct 12, 10 PM $ 4,480.91
+0.22%
$ 66.19 million $ 1,087
Oct 12, 9 PM $ 4,450.09
-1.12%
$ 65.73 million $ 1,089
Oct 12, 8 PM $ 4,490.68
+0.32%
$ 66.33 million $ 1,084
Oct 12, 7 PM $ 4,484.19
+0.92%
$ 66.24 million $ 1,085
Oct 12, 6 PM $ 4,470.29
-0.48%
$ 66.03 million $ 1,087
Oct 12, 5 PM $ 4,478.68
-0.20%
$ 66.15 million $ 1,088
Oct 12, 4 PM $ 4,418.22
+1.37%
$ 65.26 million $ 1,070
Oct 12, 3 PM $ 4,368.15
+3.90%
$ 64.52 million $ 1,065
Oct 12, 2 PM $ 4,155.6
+0.69%
$ 61.38 million $ 1,008
Oct 12, 1 PM $ 4,125.74
-0.51%
$ 60.94 million $ 1,009
Oct 12, 12 PM $ 4,166.1
+0.66%
$ 61.54 million $ 1,011
Oct 12, 11 AM $ 4,138.38
-0.17%
$ 61.13 million $ 1,008
Oct 12, 10 AM $ 4,141.7
-0.37%
$ 61.18 million $ 6,476
Oct 12, 9 AM $ 4,142.82
-0.19%
$ 61.19 million $ 6,458
Oct 12, 8 AM $ 4,158.21
+0.29%
$ 61.42 million $ 6,604
Oct 12, 7 AM $ 4,141.41
-0.32%
$ 61.17 million $ 6,591
Oct 12, 6 AM $ 4,149.7
+0.37%
$ 61.29 million $ 6,576
Oct 12, 5 AM $ 4,133.22
+0.10%
$ 61.05 million $ 5,773
Oct 12, 4 AM $ 4,139.29
+0.67%
$ 61.14 million $ 5,973
Oct 12, 3 AM $ 4,101.46
+1.47%
$ 60.58 million $ 5,894
Oct 12, 2 AM $ 4,056.9
+0.27%
$ 59.92 million $ 5,834
Oct 12, 1 AM $ 4,029.14
-0.25%
$ 59.51 million $ 5,852
Oct 12, 12 AM $ 4,045.4
-0.38%
$ 59.75 million $ 5,854
Oct 11, 11 PM $ 4,059.17
-0.15%
$ 59.96 million $ 5,858
Oct 11, 10 PM $ 4,055.8
+0.20%
$ 59.91 million $ 5,855
Oct 11, 9 PM $ 4,033.67
+0.45%
$ 59.58 million $ 5,779
Oct 11, 8 PM $ 4,009.59
-1.56%
$ 59.22 million $ 5,796
Oct 11, 7 PM $ 4,079.07
-1.45%
$ 60.25 million $ 8,015
Oct 11, 6 PM $ 4,135.27
-0.08%
$ 61.08 million $ 8,119
Oct 11, 5 PM $ 4,155.33
+0.47%
$ 61.38 million $ 8,144
Oct 11, 4 PM $ 4,151
+0.23%
$ 61.31 million $ 8,166
Oct 11, 3 PM $ 4,157.82
+0.59%
$ 61.41 million $ 8,163
Oct 11, 2 PM $ 4,126.62
-0.04%
$ 60.95 million $ 8,112
Oct 11, 1 PM $ 4,125.81
-0.33%
$ 60.94 million $ 8,126