StakeStone Ether Historical Data

STONE Page 61
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 4,125.81
-0.33%
$ 60.94 million $ 8,126
Oct 11, 12 PM $ 4,160.91
+0.14%
$ 61.46 million $ 8,143
Oct 11, 11 AM $ 4,141.59
-0.42%
$ 61.17 million $ 8,086
Oct 11, 10 AM $ 4,178.89
+0.25%
$ 61.73 million $ 8,159
Oct 11, 9 AM $ 4,160.87
+0.27%
$ 61.46 million $ 4,762
Oct 11, 8 AM $ 4,129.94
+1.13%
$ 61 million $ 4,707
Oct 11, 7 AM $ 4,097.07
-0.59%
$ 60.52 million $ 4,364
Oct 11, 6 AM $ 4,136.45
+0.57%
$ 61.1 million $ 6,538
Oct 11, 5 AM $ 4,104.96
-0.49%
$ 60.63 million $ 6,542
Oct 11, 4 AM $ 4,140.33
+0.89%
$ 61.16 million $ 6,559
Oct 11, 3 AM $ 4,113.48
-1.56%
$ 60.76 million $ 8,076
Oct 11, 2 AM $ 4,144.07
+1.36%
$ 61.21 million $ 8,059
Oct 11, 1 AM $ 4,102.68
-2.16%
$ 60.6 million $ 8,104
Oct 11, 12 AM $ 4,165.37
-1.55%
$ 65.45 million $ 8,211
Oct 10, 11 PM $ 4,209.91
-0.05%
$ 66.15 million $ 8,166
Oct 10, 10 PM $ 4,209.16
+0.90%
$ 66.13 million $ 8,441
Oct 10, 9 PM $ 3,963.62
-9.11%
$ 62.28 million $ 7,957
Oct 10, 8 PM $ 4,366.16
-0.23%
$ 68.6 million $ 8,674
Oct 10, 7 PM $ 4,334.56
-2.35%
$ 68.11 million $ 7,325
Oct 10, 6 PM $ 4,446.85
-0.10%
$ 69.87 million $ 7,437
Oct 10, 5 PM $ 4,466.37
-0.27%
$ 70.18 million $ 7,463
Oct 10, 4 PM $ 4,482.94
-0.07%
$ 70.44 million $ 7,481
Oct 10, 3 PM $ 4,484.19
-4.75%
$ 70.46 million $ 10,917
Oct 10, 2 PM $ 4,715.62
-0.83%
$ 74.09 million $ 11,148
Oct 10, 1 PM $ 4,748.02
+0.57%
$ 74.6 million $ 11,176
Oct 10, 12 PM $ 4,726.64
+0.10%
$ 74.27 million $ 11,966
Oct 10, 11 AM $ 4,720.51
-0.15%
$ 74.17 million $ 11,967
Oct 10, 10 AM $ 4,707.51
-0.37%
$ 73.96 million $ 11,940
Oct 10, 9 AM $ 4,730.72
+0.19%
$ 74.33 million $ 11,973
Oct 10, 8 AM $ 4,721.96
+0.26%
$ 74.19 million $ 9,592
Oct 10, 7 AM $ 4,711.83
-0.58%
$ 74.03 million $ 9,574
Oct 10, 6 AM $ 4,741.53
-0.28%
$ 74.5 million $ 9,308
Oct 10, 5 AM $ 4,743.64
+0.22%
$ 74.53 million $ 9,242
Oct 8, 5 AM $ 4,216.61
+0.00%
$ 66.25 million $ 2,457
Oct 8, 4 AM $ 4,207.98
-0.17%
$ 66.12 million $ 1,560
Oct 6, 4 AM $ 4,302.51
+0.06%
$ 67.6 million $ 8,006
Oct 6, 3 AM $ 4,298.41
-0.13%
$ 67.54 million $ 135,693
Oct 6, 2 AM $ 4,296.08
-6.80%
$ 67.5 million $ 135,669
Oct 6, 1 AM $ 4,296.08
+0.00%
$ 67.5 million $ 135,669
Oct 5, 11 PM $ 4,699.19
+0.00%
$ 73.83 million $ 127,688
Oct 5, 10 PM $ 4,699.1
+0.10%
$ 73.83 million $ 127,688
Oct 4, 9 AM $ 4,279.63
+0.41%
$ 67.24 million $ 1,521
Oct 4, 7 AM $ 4,283.06
+0.00%
$ 67.3 million $ 1,093
Oct 4, 6 AM $ 4,287.27
+0.10%
$ 67.36 million $ 1,093
Oct 3, 8 PM $ 4,311.26
+0.00%
$ 73.37 million $ 118,307
Oct 3, 7 PM $ 4,311.15
-0.02%
$ 73.36 million $ 118,307
Oct 3, 12 AM $ 4,655.57
+0.00%
$ 79.22 million $ 117,367
Oct 2, 11 PM $ 4,655.58
+0.00%
$ 79.22 million $ 117,367
Oct 2, 6 PM $ 4,656.83
+0.12%
$ 79.25 million $ 116,351
Oct 2, 5 PM $ 4,656.83
+0.00%
$ 79.25 million $ 116,351