StakeStone Ether Historical Data

STONE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 3,471.63
+2.87%
$ 421.16 million $ 42,209
Dec 22, 2024 $ 3,326.06
-3.45%
$ 403.5 million $ 21,509
Dec 21, 2024 $ 3,443.69
-3.88%
$ 418.26 million $ 74,906
Dec 20, 2024 $ 3,581.29
+0.90%
$ 434.98 million $ 20,209
Dec 19, 2024 $ 3,556.57
-5.47%
$ 431.97 million $ 856,659
Dec 18, 2024 $ 3,768.83
-6.42%
$ 457.75 million $ 169,708
Dec 17, 2024 $ 4,042.65
-1.12%
$ 491.01 million $ 39,639
Dec 16, 2024 $ 4,120.21
+1.01%
$ 500.43 million $ 235,921
Dec 15, 2024 $ 4,027.55
+0.85%
$ 489.18 million $ 13,318
Dec 14, 2024 $ 3,992.41
+0.06%
$ 500.54 million $ 106,756
Dec 13, 2024 $ 3,985.84
-0.53%
$ 499.71 million $ 285,876
Dec 12, 2024 $ 4,004.24
+1.31%
$ 502.02 million $ 56,993
Dec 11, 2024 $ 3,952.65
+6.90%
$ 496.65 million $ 91,955
Dec 10, 2024 $ 3,697.58
-3.18%
$ 463.57 million $ 31,957
Dec 9, 2024 $ 3,827.93
-6.05%
$ 479.92 million $ 110,852
Dec 8, 2024 $ 4,069.21
-1.39%
$ 510.17 million $ 171,607
Dec 7, 2024 $ 4,133.04
-0.06%
$ 521.93 million $ 296,554
Dec 6, 2024 $ 4,064.86
+4.12%
$ 513.32 million $ 171,884
Dec 5, 2024 $ 3,848.01
-2.25%
$ 485.94 million $ 220,578
Dec 4, 2024 $ 3,730.09
+0.96%
$ -- $ 108,786
Dec 3, 2024 $ 3,696.17
-1.32%
$ 472.03 million $ 190,644
Dec 2, 2024 $ 3,742.32
-2.23%
$ 472.59 million $ 183,179
Dec 1, 2024 $ 3,826.24
+0.25%
$ 483.19 million $ 243,298
Nov 30, 2024 $ 3,813.77
+2.91%
$ 566.09 million $ 320,028
Nov 29, 2024 $ 3,707.48
+0.30%
$ 550.31 million $ 115,707
Nov 28, 2024 $ 3,696.79
-1.89%
$ 548.73 million $ 160,034
Nov 27, 2024 $ 3,770.59
+9.96%
$ 559.68 million $ 492,191
Nov 26, 2024 $ 3,429.07
-2.60%
$ 509.17 million $ 95,001
Nov 25, 2024 $ 3,521.23
+3.88%
$ 522.67 million $ 387,008
Nov 24, 2024 $ 3,398.12
-1.19%
$ 504.61 million $ 258,111
Nov 23, 2024 $ 3,437.41
+0.31%
$ 510.23 million $ 250,448
Nov 22, 2024 $ 3,365.97
-2.63%
$ 499.62 million $ 203,796
Nov 21, 2024 $ 3,417.56
+9.20%
$ 507.28 million $ 289,730
Nov 20, 2024 $ 3,122.67
-2.25%
$ 462.81 million $ 155,394
Nov 19, 2024 $ 3,154.65
-4.24%
$ 468.26 million $ 366,646
Nov 18, 2024 $ 3,276.06
+3.38%
$ 486.28 million $ 65,028
Nov 17, 2024 $ 3,163.03
-2.05%
$ 469.5 million $ 141,763
Nov 16, 2024 $ 3,154.99
-0.63%
$ 468.31 million $ 75,643
Nov 15, 2024 $ 3,149.42
+1.57%
$ 467.48 million $ 286,412
Nov 14, 2024 $ 3,099.07
-4.66%
$ 460.01 million $ 339,961
Nov 13, 2024 $ 3,259.45
-1.04%
$ 483.81 million $ 158,509
Nov 12, 2024 $ 3,320.72
-3.27%
$ 492.91 million $ 186,478
Nov 11, 2024 $ 3,433.61
+5.52%
$ 509.66 million $ 252,823
Nov 10, 2024 $ 3,254.34
+3.07%
$ 483.05 million $ 240,217
Nov 9, 2024 $ 3,226.96
+5.93%
$ 478.99 million $ 42,747
Nov 8, 2024 $ 3,017.2
+1.07%
$ 447.85 million $ 58,764
Nov 7, 2024 $ 2,979.37
+8.20%
$ 442.24 million $ 61,880
Nov 6, 2024 $ 2,753.39
+10.31%
$ 408.7 million $ 9,496
Nov 5, 2024 $ 2,448.43
-1.00%
$ 363.43 million $ 32,687
Nov 4, 2024 $ 2,479.27
-2.02%
$ -- $ 10,613