StakeStone Ether Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 2,450.18
+0.00%
$ 27.95 million $ 30,774
2:15 PM $ 2,458.28
+0.00%
$ 27.95 million $ 30,796
2:00 PM $ 2,460.04
+0.00%
$ 27.95 million $ 30,849
1:45 PM $ 2,464.31
+0.00%
$ 27.95 million $ 30,742
1:30 PM $ 2,455.71
+0.00%
$ 27.95 million $ 30,427
1:15 PM $ 2,450.52
+0.00%
$ 27.95 million $ 30,372
1:00 PM $ 2,446.06
+0.00%
$ 27.95 million $ 30,413
12:45 PM $ 2,449.41
+0.00%
$ 27.95 million $ 30,440
12:30 PM $ 2,451.56
+0.00%
$ 27.95 million $ 30,406
12:15 PM $ 2,448.83
+0.00%
$ 27.95 million $ 30,384
12:00 PM $ 2,447.06
+0.00%
$ 27.95 million $ 30,361
11:45 AM $ 2,445.2
+0.00%
$ 27.95 million $ 30,351
11:30 AM $ 2,444.37
+0.00%
$ 27.95 million $ 30,268
11:15 AM $ 2,437.72
+0.00%
$ 27.95 million $ 30,208
11:00 AM $ 2,432.9
+0.00%
$ 27.95 million $ 1,331
10:45 AM $ 2,430.05
+0.00%
$ 27.95 million $ 1,335
10:30 AM $ 2,436.76
+0.00%
$ 27.95 million $ 1,335
10:15 AM $ 2,436.77
+0.00%
$ 27.95 million $ 1,337
10:00 AM $ 2,440.02
+0.00%
$ 27.95 million $ 1,339
9:45 AM $ 2,443.33
+0.00%
$ 27.95 million $ 1,340
9:30 AM $ 2,445.78
+0.00%
$ 27.95 million $ 1,341
9:15 AM $ 2,446.87
+0.00%
$ 27.95 million $ 1,341
9:00 AM $ 2,446.84
+0.00%
$ 27.95 million $ 1,340
8:45 AM $ 2,444.97
+0.00%
$ 27.95 million $ 1,339
8:30 AM $ 2,444.28
+0.00%
$ 27.95 million $ 5,955
8:15 AM $ 2,443.43
+0.00%
$ 27.95 million $ 5,949
8:00 AM $ 2,440.88
+0.00%
$ 27.95 million $ 5,931
7:45 AM $ 2,433.59
+0.00%
$ 27.95 million $ 5,972
7:30 AM $ 2,450.66
+0.00%
$ 27.95 million $ 5,986
7:15 AM $ 2,456.16
+0.00%
$ 27.95 million $ 5,993
7:00 AM $ 2,459.14
+0.00%
$ 27.95 million $ 5,991
6:45 AM $ 2,458.26
+0.00%
$ 27.95 million $ 5,982
6:30 AM $ 2,454.42
+0.00%
$ 27.95 million $ 5,998
6:15 AM $ 2,461.24
+0.00%
$ 27.95 million $ 6,006
6:00 AM $ 2,464.33
+0.00%
$ 27.95 million $ 6,003
5:45 AM $ 2,463.14
+0.00%
$ 27.95 million $ 5,997
5:30 AM $ 2,460.61
+0.00%
$ 27.95 million $ 6,000
5:15 AM $ 2,461.97
+0.00%
$ 27.95 million $ 5,990
5:00 AM $ 2,457.69
+0.00%
$ 27.95 million $ 7,950
4:45 AM $ 2,472.69
+0.00%
$ 27.95 million $ 6,710
4:30 AM $ 2,475.43
+0.00%
$ 27.95 million $ 6,702
4:15 AM $ 2,471.22
+0.00%
$ 27.95 million $ 6,706
4:00 AM $ 2,473.41
+0.00%
$ 27.95 million $ 6,705
3:45 AM $ 2,472.9
+0.00%
$ 27.95 million $ 6,701
3:30 AM $ 2,470.55
+0.00%
$ 27.95 million $ 13,267
3:15 AM $ 2,470.1
+0.00%
$ 27.95 million $ 13,290
3:00 AM $ 2,474.91
+0.00%
$ 27.95 million $ 13,254
2:45 AM $ 2,467.16
+0.00%
$ 27.95 million $ 13,301
2:30 AM $ 2,477.49
+0.00%
$ 27.95 million $ 13,309
2:15 AM $ 2,479.19
+0.00%
$ 27.95 million $ 13,296
Download