Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy Inc. Coinbase Tokenized Stock) Historical Data

MSTRc Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $151.85
-0.64%
$1.32 million $3.31 million
Sep 20, 9 AM $152.86
-0.12%
$1.33 million $3.28 million
Sep 20, 8 AM $153.06
-0.35%
$1.33 million $3.31 million
Sep 20, 7 AM $153.58
-0.06%
$1.33 million $3.43 million
Sep 20, 6 AM $153.66
-0.25%
$1.33 million $3.45 million
Sep 20, 5 AM $154.07
+0.04%
$1.34 million $3.47 million
Sep 20, 4 AM $153.9
-0.58%
$1.34 million $3.38 million
Sep 20, 3 AM $154.71
-0.64%
$1.34 million $3.33 million
Sep 20, 2 AM $155.72
-1.72%
$1.35 million $3.04 million
Sep 20, 1 AM $158.45
-0.38%
$1.38 million $2.88 million
Sep 20, 12 AM $159.05
+0.45%
$1.38 million $2.95 million
Sep 19, 11 PM $158.33
+0.48%
$1.38 million $2.96 million
Sep 19, 10 PM $157.57
-0.04%
$1.37 million $2.88 million
Sep 19, 9 PM $157.65
-0.04%
$1.37 million $2.84 million
Sep 19, 8 PM $157.72
-0.17%
$1.37 million $2.8 million
Sep 19, 7 PM $157.89
+0.01%
$1.37 million $2.82 million
Sep 19, 6 PM $157.91
-0.16%
$1.37 million $3.03 million
Sep 19, 5 PM $158.18
-0.90%
$1.37 million $3.19 million
Sep 19, 4 PM $159.55
+0.45%
$1.39 million $3.29 million
Sep 19, 3 PM $158.88
+1.47%
$1.38 million $3.45 million
Sep 19, 2 PM $156.56
+0.38%
$1.36 million $3.41 million
Sep 19, 1 PM $155.96
-0.19%
$1.35 million $4.27 million
Sep 19, 12 PM $156.26
-0.03%
$1.36 million $5.42 million
Sep 19, 11 AM $156.29
+0.12%
$1.36 million $5.49 million
Sep 19, 10 AM $156.08
-0.73%
$1.36 million $5.63 million
Sep 19, 9 AM $157.2
+0.07%
$1.37 million $5.67 million
Sep 19, 8 AM $157.1
+1.06%
$1.36 million $5.85 million
Sep 19, 7 AM $155.43
+0.11%
$1.35 million $5.85 million
Sep 19, 6 AM $155.25
+0.18%
$1.35 million $5.93 million
Sep 19, 5 AM $155.01
-0.08%
$1.35 million $5.96 million
Sep 19, 4 AM $155.11
-0.26%
$1.35 million $6.1 million
Sep 19, 3 AM $155.45
-0.13%
$1.35 million $6.13 million
Sep 19, 2 AM $155.66
+0.34%
$1.35 million $6.34 million
Sep 19, 1 AM $155.13
+0.09%
$1.35 million $6.37 million
Sep 19, 12 AM $154.92
+1.12%
$1.35 million $6.3 million
Sep 18, 11 PM $153.18
+0.03%
$1.33 million $6.29 million
Sep 18, 10 PM $153.14
-0.29%
$1.33 million $6.29 million
Sep 18, 9 PM $153.56
+0.05%
$1.33 million $6.34 million
Sep 18, 8 PM $153.53
-0.27%
$1.33 million $6.31 million
Sep 18, 7 PM $153.96
+1.44%
$1.34 million $6.34 million
Sep 18, 6 PM $151.8
-0.01%
$1.32 million $6.29 million
Sep 18, 5 PM $151.73
+0.95%
$1.32 million $6.31 million
Sep 18, 4 PM $150.28
+0.90%
$1.31 million $6.41 million
Sep 18, 3 PM $148.97
+0.68%
$1.29 million $6.45 million
Sep 18, 2 PM $147.86
+2.46%
$1.28 million $6.77 million
Sep 18, 1 PM $144.2
+6.07%
$1.25 million $6.68 million
Sep 18, 12 PM $135.94
-0.40%
$1.18 million $6.64 million
Sep 18, 11 AM $136.46
-0.63%
$1.19 million $6.83 million
Sep 18, 10 AM $137.34
-0.17%
$1.19 million $6.8 million
Sep 18, 9 AM $137.61
+0.17%
$1.2 million $6.86 million