STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00037
+0.00%
$ 369,111 $ 18,267
Today, at 1 PM $ 0.000367
+0.16%
$ 367,111 $ 17,932
Today, at 12 PM $ 0.000367
-0.24%
$ 366,624 $ 17,860
Today, at 11 AM $ 0.000368
-0.05%
$ 367,509 $ 17,907
Today, at 10 AM $ 0.000369
+0.05%
$ 368,501 $ 17,696
Today, at 9 AM $ 0.000369
+0.71%
$ 368,797 $ 17,535
Today, at 8 AM $ 0.000366
+0.30%
$ 366,211 $ 17,524
Today, at 7 AM $ 0.000364
-0.27%
$ 364,123 $ 17,391
Today, at 6 AM $ 0.000365
+0.36%
$ 365,209 $ 17,625
Today, at 5 AM $ 0.000364
+0.03%
$ 364,029 $ 17,546
Today, at 4 AM $ 0.000365
-0.05%
$ 365,016 $ 17,486
Today, at 3 AM $ 0.000364
-0.14%
$ 364,312 $ 17,376
Today, at 2 AM $ 0.000366
+0.00%
$ 365,621 $ 17,088
Today, at 1 AM $ 0.000366
+0.14%
$ 365,720 $ 17,195
Yesterday, at 12 AM $ 0.000366
+0.71%
$ 365,691 $ 16,937
Yesterday, at 11 PM $ 0.000364
-0.14%
$ 363,913 $ 16,709
Yesterday, at 10 PM $ 0.000365
+0.16%
$ 365,312 $ 16,842
Yesterday, at 9 PM $ 0.000365
+0.00%
$ 364,564 $ 16,779
Yesterday, at 8 PM $ 0.000366
+0.28%
$ 365,749 $ 16,834
Yesterday, at 7 PM $ 0.000366
-0.13%
$ 365,817 $ 16,893
Yesterday, at 6 PM $ 0.000365
-0.08%
$ 365,132 $ 16,994
Yesterday, at 5 PM $ 0.000366
-0.05%
$ 366,111 $ 17,254
Yesterday, at 4 PM $ 0.000367
+1.35%
$ 366,775 $ 17,153
Yesterday, at 3 PM $ 0.000361
+0.05%
$ 360,702 $ 17,125
Yesterday, at 2 PM $ 0.000362
+0.14%
$ 361,413 $ 17,298
Yesterday, at 1 PM $ 0.000361
-0.08%
$ 360,628 $ 17,458
Yesterday, at 12 PM $ 0.000361
-0.17%
$ 360,913 $ 17,609
Yesterday, at 11 AM $ 0.000361
-0.35%
$ 360,549 $ 17,702
Yesterday, at 10 AM $ 0.000361
-0.32%
$ 360,647 $ 17,676
Yesterday, at 9 AM $ 0.000362
+0.22%
$ 361,812 $ 17,792
Yesterday, at 8 AM $ 0.000361
+0.01%
$ 360,537 $ 17,956
Yesterday, at 7 AM $ 0.000362
+0.33%
$ 361,712 $ 17,982
Yesterday, at 6 AM $ 0.000361
-0.25%
$ 360,913 $ 17,896
Yesterday, at 5 AM $ 0.000362
-1.01%
$ 361,814 $ 18,159
Yesterday, at 4 AM $ 0.000367
+0.17%
$ 366,811 $ 18,363
Yesterday, at 3 AM $ 0.000367
-0.06%
$ 366,590 $ 18,366
Yesterday, at 2 AM $ 0.000366
+0.08%
$ 365,811 $ 18,574
Yesterday, at 1 AM $ 0.000367
+0.02%
$ 366,711 $ 18,323
Apr 24, 12 AM $ 0.000367
-0.02%
$ 366,525 $ 18,249
Apr 23, 11 PM $ 0.000367
+0.06%
$ 366,811 $ 18,364
Apr 23, 10 PM $ 0.000367
+1.20%
$ 366,874 $ 18,385
Apr 23, 9 PM $ 0.000363
+0.03%
$ 362,712 $ 18,251
Apr 23, 8 PM $ 0.000363
+0.05%
$ 362,612 $ 18,301
Apr 23, 7 PM $ 0.000368
+0.15%
$ 367,878 $ 18,670
Apr 23, 6 PM $ 0.000368
+0.01%
$ 367,911 $ 18,660
Apr 23, 5 PM $ 0.000367
-0.33%
$ 366,588 $ 18,530
Apr 23, 4 PM $ 0.000368
+1.18%
$ 367,911 $ 18,372
Apr 23, 3 PM $ 0.000364
-0.12%
$ 364,112 $ 18,359
Apr 23, 2 PM $ 0.000364
-0.18%
$ 363,543 $ 18,264
Apr 23, 1 PM $ 0.000364
+0.32%
$ 364,412 $ 17,934
Download