STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0000818
+0.00%
$ 81,751 $ 720
Jun 30, 6 AM $ 0.0000817
+0.01%
$ 81,669 $ 720
Jun 30, 5 AM $ 0.0000818
+0.01%
$ 81,771 $ 815
Jun 30, 4 AM $ 0.0000821
-0.85%
$ 82,049 $ 848
Jun 30, 3 AM $ 0.0000825
+0.22%
$ 82,509 $ 1,084
Jun 30, 2 AM $ 0.0000822
-0.17%
$ 82,154 $ 1,584
Jun 30, 1 AM $ 0.0000822
-0.09%
$ 82,205 $ 1,989
Jun 30, 12 AM $ 0.0000831
-0.05%
$ 83,059 $ 2,002
Jun 29, 11 PM $ 0.0000835
+0.16%
$ 83,490 $ 2,029
Jun 29, 10 PM $ 0.0000838
-0.13%
$ 83,731 $ 2,041
Jun 29, 9 PM $ 0.000084
-0.22%
$ 84,028 $ 2,073
Jun 29, 8 PM $ 0.0000841
-0.18%
$ 84,085 $ 2,036
Jun 29, 7 PM $ 0.000084
+0.07%
$ 83,946 $ 2,022
Jun 29, 6 PM $ 0.0000845
+0.30%
$ 84,479 $ 2,647
Jun 29, 5 PM $ 0.0000826
+1.40%
$ 82,571 $ 3,895
Jun 29, 4 PM $ 0.0000818
-0.94%
$ 81,748 $ 4,095
Jun 29, 3 PM $ 0.0000812
-0.50%
$ 81,209 $ 4,491
Jun 29, 2 PM $ 0.0000814
-0.49%
$ 81,333 $ 5,071
Jun 29, 1 PM $ 0.0000823
+0.41%
$ 82,322 $ 5,144
Jun 29, 12 PM $ 0.0000821
+0.59%
$ 82,090 $ 6,413
Jun 29, 11 AM $ 0.000082
-0.75%
$ 82,019 $ 8,085
Jun 29, 10 AM $ 0.0000826
+1.10%
$ 82,594 $ 9,968
Jun 29, 9 AM $ 0.0000816
+0.04%
$ 81,580 $ 20,059
Jun 29, 8 AM $ 0.0000816
+0.21%
$ 81,618 $ 24,197
Jun 29, 7 AM $ 0.0000815
-0.13%
$ 81,430 $ 27,190
Jun 29, 6 AM $ 0.0000813
+1.23%
$ 81,255 $ 27,254
Jun 29, 5 AM $ 0.00008
-1.08%
$ 79,993 $ 29,055
Jun 29, 4 AM $ 0.0000819
-0.29%
$ 81,882 $ 33,486
Jun 29, 3 AM $ 0.0000822
-2.54%
$ 82,184 $ 39,969
Jun 29, 2 AM $ 0.0000841
+2.72%
$ 84,040 $ 43,148
Jun 29, 1 AM $ 0.0000817
+0.51%
$ 81,676 $ 45,715
Jun 29, 12 AM $ 0.000081
-1.18%
$ 80,950 $ 45,783
Jun 28, 11 PM $ 0.000082
+1.11%
$ 82,026 $ 45,960
Jun 28, 10 PM $ 0.0000814
+0.38%
$ 81,340 $ 46,201
Jun 28, 9 PM $ 0.0000816
+0.66%
$ 81,544 $ 46,110
Jun 28, 8 PM $ 0.000081
-0.18%
$ 80,985 $ 46,003
Jun 28, 7 PM $ 0.0000815
-1.09%
$ 81,491 $ 46,421
Jun 28, 6 PM $ 0.0000824
-4.54%
$ 82,363 $ 47,484
Jun 28, 5 PM $ 0.0000893
-0.86%
$ 89,300 $ 49,997
Jun 28, 4 PM $ 0.0000902
-2.32%
$ 90,172 $ 49,069
Jun 28, 3 PM $ 0.0000924
-1.29%
$ 92,374 $ 50,071
Jun 28, 2 PM $ 0.0000944
-0.16%
$ 94,402 $ 51,023
Jun 28, 1 PM $ 0.0000947
-2.86%
$ 94,705 $ 50,846
Jun 28, 12 PM $ 0.0000973
+5.86%
$ 97,301 $ 50,631
Jun 28, 11 AM $ 0.0000918
-0.79%
$ 91,804 $ 46,196
Jun 28, 10 AM $ 0.0001
-10.86%
$ 100,051 $ 48,105
Jun 28, 9 AM $ 0.000113
+22.01%
$ 113,131 $ 48,120
Jun 28, 8 AM $ 0.0000933
+3.00%
$ 93,269 $ 27,767
Jun 28, 1 AM $ 0.000294
+0.37%
$ 294,262 $ 7,069
Jun 28, 12 AM $ 0.000295
+0.19%
$ 294,741 $ 7,079
Download