STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000109
+0.00%
$108,697 $459
Yesterday $0.000109
+0.39%
$108,697 $459
Aug 22, 2026 $0.000108
+1.42%
$108,001 $832
Aug 21, 2026 $0.000108
+4.73%
$108,266 $66
Aug 20, 2026 $0.0000997
+0.36%
$99,700 $487
Aug 19, 2026 $0.0000948
+5.21%
$94,799 $21
Jun 30, 2026 $0.0000818
-1.63%
$-- $720
Jun 29, 2026 $0.0000835
+1.92%
$83,490 $2,029
Jun 28, 2026 $0.000082
-72.12%
$82,026 $45,960
Jun 27, 2026 $0.000298
-7.79%
$297,702 $7,232
Jun 21, 2026 $0.000351
+1.12%
$351,004 $157
Jun 20, 2026 $0.000348
+2.78%
$348,185 $974
Jun 19, 2026 $0.000325
-1.37%
$-- $259
Jun 18, 2026 $0.000328
-3.48%
$328,270 $1,130
Jun 15, 2026 $0.000347
+0.29%
$-- $102
Jun 14, 2026 $0.000344
-0.84%
$343,604 $5,171
Jun 10, 2026 $0.000308
-0.42%
$-- $17,324
Jun 9, 2026 $0.00031
-3.15%
$310,124 $16,693
Jun 8, 2026 $0.000321
+3.28%
$321,321 $16,652
Jun 7, 2026 $0.000311
+4.49%
$310,524 $16,648
Jun 6, 2026 $0.000298
+3.44%
$297,882 $18,750
Jun 5, 2026 $0.000288
-7.50%
$287,592 $17,424
Jun 4, 2026 $0.00031
-12.26%
$310,201 $20,422
Jun 3, 2026 $0.000353
-3.56%
$352,506 $17,403
Jun 2, 2026 $0.000366
-8.65%
$365,511 $16,748
Jun 1, 2026 $0.000401
-2.43%
$401,088 $16,852
May 31, 2026 $0.000412
+7.11%
$411,444 $22,398
May 30, 2026 $0.000384
+0.58%
$384,121 $16,827
May 29, 2026 $0.000383
+1.03%
$382,897 $16,553
May 28, 2026 $0.000379
-0.73%
$379,008 $17,101
May 27, 2026 $0.000382
-0.81%
$381,800 $14,812
May 26, 2026 $0.000385
-1.56%
$385,307 $16,828
May 25, 2026 $0.000392
-0.73%
$391,706 $15,479
May 24, 2026 $0.000393
-1.11%
$394,601 $16,040
May 23, 2026 $0.000399
+1.95%
$397,604 $15,855
May 22, 2026 $0.000391
-2.64%
$391,357 $16,687
May 21, 2026 $0.000403
+0.86%
$402,649 $17,768
May 20, 2026 $0.000399
+3.15%
$399,213 $17,511
May 19, 2026 $0.000387
+1.18%
$386,830 $18,790
May 18, 2026 $0.000382
-1.73%
$382,333 $28,408
May 17, 2026 $0.000388
-0.81%
$387,749 $18,113
May 16, 2026 $0.00039
-2.67%
$389,710 $16,847
May 15, 2026 $0.0004
-4.00%
$400,116 $15,764
May 14, 2026 $0.000417
+1.79%
$416,799 $17,451
May 13, 2026 $0.00041
-9.18%
$409,472 $26,915
May 12, 2026 $0.000451
+9.85%
$450,815 $130,302
May 11, 2026 $0.000411
+0.86%
$410,750 $23,202
May 10, 2026 $0.000408
+4.75%
$407,757 $28,603
May 9, 2026 $0.000388
+1.37%
$387,887 $16,933
May 8, 2026 $0.000383
+3.45%
$382,655 $19,755
Download