Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000689
+0.00%
$68,926 $1
Yesterday $0.0000703
-0.51%
$-- $615
Oct 30, 2026 $0.00007
-2.37%
$69,997 $3
Oct 29, 2026 $0.0000717
-4.01%
$71,723 $111
Oct 28, 2026 $0.0000749
+1.62%
$74,846 $397
Oct 27, 2026 $0.0000731
+1.14%
$73,106 $137
Oct 26, 2026 $0.0000722
+0.00%
$-- $2
Oct 25, 2026 $0.0000729
-0.88%
$72,863 $11
Oct 23, 2026 $0.0000733
-2.29%
$73,283 $90
Oct 22, 2026 $0.0000748
-0.49%
$74,747 $9
Oct 21, 2026 $0.0000768
+0.21%
$-- $22
Oct 20, 2026 $0.0000774
+0.00%
$-- $13
Oct 19, 2026 $0.0000755
+0.99%
$75,517 $14
Oct 18, 2026 $0.0000747
+0.52%
$74,671 $29
Oct 17, 2026 $0.0000741
-7.08%
$74,087 $1,509
Oct 16, 2026 $0.0000797
-1.16%
$79,658 $18
Oct 15, 2026 $0.0000809
+3.76%
$80,881 $60
Oct 14, 2026 $0.0000793
-3.19%
$-- $41
Oct 13, 2026 $0.0000813
+0.00%
$-- $1
Oct 12, 2026 $0.0000825
-3.20%
$82,516 $0
Oct 11, 2026 $0.0000859
+2.73%
$85,886 $699
Oct 10, 2026 $0.0000846
-87.65%
$84,599 $193
Oct 9, 2026 $0.000684
-0.06%
$684,124 $250,856
Oct 8, 2026 $0.000683
-2.15%
$683,224 $245,553
Oct 7, 2026 $0.0007
-7.64%
$699,420 $250,918
Oct 6, 2026 $0.000759
-4.89%
$758,704 $238,888
Oct 5, 2026 $0.0008
+8.30%
$799,795 $250,532
Oct 4, 2026 $0.000737
-0.36%
$737,011 $227,283
Oct 3, 2026 $0.000736
+1.17%
$736,011 $243,121
Oct 2, 2026 $0.000726
+0.57%
$726,014 $249,701
Oct 1, 2026 $0.000722
-7.84%
$721,815 $249,758
Sep 30, 2026 $0.000784
-9.10%
$783,599 $256,191
Sep 29, 2026 $0.000902
+3.44%
$857,081 $266,810
Sep 28, 2026 $0.000834
+3.91%
$834,286 $258,984
Sep 27, 2026 $0.000802
+1.40%
$801,695 $242,241
Sep 26, 2026 $0.000784
-5.43%
$783,299 $242,943
Sep 25, 2026 $0.00081
+26.09%
$809,393 $365,931
Sep 24, 2026 $0.000642
-3.06%
$642,036 $242,982
Sep 23, 2026 $0.00066
-4.47%
$659,631 $224,917
Sep 22, 2026 $0.000699
-4.85%
$698,321 $251,805
Sep 21, 2026 $0.000733
+3.71%
$732,912 $262,089
Sep 20, 2026 $0.000707
-17.03%
$707,019 $253,338
Sep 19, 2026 $0.000859
-1.50%
$858,680 $265,268
Sep 18, 2026 $0.000872
+6.80%
$871,577 $251,065
Sep 17, 2026 $0.000819
-23.64%
$818,391 $364,959
Sep 16, 2026 $0.00108
+39.59%
$1.08 million $1.05 million
Sep 15, 2026 $0.000773
-21.01%
$773,102 $1.01 million
Sep 14, 2026 $0.000981
-30.03%
$980,749 $979,542
Sep 13, 2026 $0.00141
-21.58%
$1.41 million $1.01 million
Sep 12, 2026 $0.00179
-18.66%
$1.79 million $1 million
Download