Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000726
+0.00%
$725,714 $255,586
Yesterday $0.000859
-1.50%
$858,680 $265,268
Sep 18, 2026 $0.000872
+6.80%
$871,577 $251,065
Sep 17, 2026 $0.000819
-23.64%
$818,391 $364,959
Sep 16, 2026 $0.00108
+39.59%
$1.08 million $1.05 million
Sep 15, 2026 $0.000773
-21.01%
$773,102 $1.01 million
Sep 14, 2026 $0.000981
-30.03%
$980,749 $979,542
Sep 13, 2026 $0.00141
-21.58%
$1.41 million $1.01 million
Sep 12, 2026 $0.00179
-18.66%
$1.79 million $1 million
Sep 11, 2026 $0.0022
-23.20%
$2.2 million $973,185
Sep 10, 2026 $0.00287
-6.79%
$2.87 million $1.07 million
Sep 9, 2026 $0.00311
+40.13%
$3.11 million $965,562
Sep 8, 2026 $0.0022
-60.73%
$2.2 million $1.06 million
Sep 7, 2026 $0.00593
-51.75%
$5.92 million $1.08 million
Sep 6, 2026 $0.0123
+12.96%
$12.31 million $1.08 million
Sep 5, 2026 $0.011
+34.56%
$10.98 million $1.08 million
Sep 4, 2026 $0.00825
+8.92K%
$8.25 million $2.9 million
Sep 3, 2026 $0.0000917
-5.50%
$91,646 $2,555
Sep 2, 2026 $0.000096
-4.48%
$95,947 $4,029
Sep 1, 2026 $0.0001
-11.18%
$100,004 $3,483
Aug 31, 2026 $0.000113
+1.24%
$112,479 $573
Aug 30, 2026 $0.000111
-2.31%
$110,819 $609
Aug 29, 2026 $0.000113
-7.80%
$113,335 $3,057
Aug 28, 2026 $0.000123
-5.29%
$122,788 $320
Aug 27, 2026 $0.00013
+11.93%
$129,495 $2,174
Aug 26, 2026 $0.000112
+0.94%
$111,519 $38
Aug 25, 2026 $0.00011
-5.57%
$109,780 $192
Aug 24, 2026 $0.000112
+4.27%
$111,836 $311
Aug 23, 2026 $0.000109
+0.39%
$108,697 $459
Aug 22, 2026 $0.000108
+1.42%
$108,001 $832
Aug 21, 2026 $0.000108
+4.73%
$108,266 $66
Aug 20, 2026 $0.0000997
+0.36%
$99,700 $487
Aug 19, 2026 $0.0000948
+5.21%
$94,799 $21
Jun 30, 2026 $0.0000818
-1.63%
$-- $720
Jun 29, 2026 $0.0000835
+1.92%
$83,490 $2,029
Jun 28, 2026 $0.000082
-72.12%
$82,026 $45,960
Jun 27, 2026 $0.000298
-7.79%
$297,702 $7,232
Jun 21, 2026 $0.000351
+1.12%
$351,004 $157
Jun 20, 2026 $0.000348
+2.78%
$348,185 $974
Jun 19, 2026 $0.000325
-1.37%
$-- $259
Jun 18, 2026 $0.000328
-3.48%
$328,270 $1,130
Jun 15, 2026 $0.000347
+0.29%
$-- $102
Jun 14, 2026 $0.000344
-0.84%
$343,604 $5,171
Jun 10, 2026 $0.000308
-0.42%
$-- $17,324
Jun 9, 2026 $0.00031
-3.15%
$310,124 $16,693
Jun 8, 2026 $0.000321
+3.28%
$321,321 $16,652
Jun 7, 2026 $0.000311
+4.49%
$310,524 $16,648
Jun 6, 2026 $0.000298
+3.44%
$297,882 $18,750
Jun 5, 2026 $0.000288
-7.50%
$287,592 $17,424
Jun 4, 2026 $0.00031
-12.26%
$310,201 $20,422
Download