STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ 289,946 $ 17,245
Yesterday $ 0.000288
-7.50%
$ 287,592 $ 17,424
Jun 4, 2026 $ 0.00031
-12.26%
$ 310,201 $ 20,422
Jun 3, 2026 $ 0.000353
-3.56%
$ 352,506 $ 17,403
Jun 2, 2026 $ 0.000366
-8.65%
$ 365,511 $ 16,748
Jun 1, 2026 $ 0.000401
-2.43%
$ 401,088 $ 16,852
May 31, 2026 $ 0.000412
+7.11%
$ 411,444 $ 22,398
May 30, 2026 $ 0.000384
+0.58%
$ 384,121 $ 16,827
May 29, 2026 $ 0.000383
+1.03%
$ 382,897 $ 16,553
May 28, 2026 $ 0.000379
-0.73%
$ 379,008 $ 17,101
May 27, 2026 $ 0.000382
-0.81%
$ 381,800 $ 14,812
May 26, 2026 $ 0.000385
-1.56%
$ 385,307 $ 16,828
May 25, 2026 $ 0.000392
-0.73%
$ 391,706 $ 15,479
May 24, 2026 $ 0.000393
-1.11%
$ 394,601 $ 16,040
May 23, 2026 $ 0.000399
+1.95%
$ 397,604 $ 15,855
May 22, 2026 $ 0.000391
-2.64%
$ 391,357 $ 16,687
May 21, 2026 $ 0.000403
+0.86%
$ 402,649 $ 17,768
May 20, 2026 $ 0.000399
+3.15%
$ 399,213 $ 17,511
May 19, 2026 $ 0.000387
+1.18%
$ 386,830 $ 18,790
May 18, 2026 $ 0.000382
-1.73%
$ 382,333 $ 28,408
May 17, 2026 $ 0.000388
-0.81%
$ 387,749 $ 18,113
May 16, 2026 $ 0.00039
-2.67%
$ 389,710 $ 16,847
May 15, 2026 $ 0.0004
-4.00%
$ 400,116 $ 15,764
May 14, 2026 $ 0.000417
+1.79%
$ 416,799 $ 17,451
May 13, 2026 $ 0.00041
-9.18%
$ 409,472 $ 26,915
May 12, 2026 $ 0.000451
+9.85%
$ 450,815 $ 130,302
May 11, 2026 $ 0.000411
+0.86%
$ 410,750 $ 23,202
May 10, 2026 $ 0.000408
+4.75%
$ 407,757 $ 28,603
May 9, 2026 $ 0.000388
+1.37%
$ 387,887 $ 16,933
May 8, 2026 $ 0.000383
+3.45%
$ 382,655 $ 19,755
May 7, 2026 $ 0.000371
-3.55%
$ 370,710 $ 16,246
May 6, 2026 $ 0.000384
+2.14%
$ 384,258 $ 17,669
May 5, 2026 $ 0.000376
+1.81%
$ 376,009 $ 16,753
May 4, 2026 $ 0.000369
+0.95%
$ 369,311 $ 16,618
May 3, 2026 $ 0.000366
-0.27%
$ 365,823 $ 16,759
May 2, 2026 $ 0.000367
+1.41%
$ 366,811 $ 16,787
May 1, 2026 $ 0.000362
+0.94%
$ 361,695 $ 16,996
Apr 30, 2026 $ 0.000357
+0.11%
$ 357,014 $ 16,953
Apr 29, 2026 $ 0.000356
-1.17%
$ 355,514 $ 17,142
Apr 28, 2026 $ 0.000359
-0.55%
$ 359,313 $ 17,502
Apr 27, 2026 $ 0.000362
-1.67%
$ 362,269 $ 16,757
Apr 26, 2026 $ 0.00037
+1.15%
$ 369,601 $ 17,458
Apr 25, 2026 $ 0.000367
+0.99%
$ 366,711 $ 18,119
Apr 24, 2026 $ 0.000364
-0.74%
$ 363,913 $ 16,709
Apr 23, 2026 $ 0.000367
-1.48%
$ 366,811 $ 18,364
Apr 22, 2026 $ 0.000374
+2.92%
$ 373,599 $ 17,306
Apr 21, 2026 $ 0.000364
-1.14%
$ 363,812 $ 15,814
Apr 20, 2026 $ 0.000369
+3.77%
$ 368,911 $ 16,837
Apr 19, 2026 $ 0.000357
-2.38%
$ 356,513 $ 16,568
Apr 18, 2026 $ 0.000365
-3.79%
$ 365,012 $ 16,319
Download