Coinranking
STONKS (www.ruggedbynasdaq.xyz) Historical Data
STONKS
| Date | | |
|---|---|---|
| Today | $ 0.000352 | +0.00% |
| Apr 12, 2026 | $ 0.000348 | -3.28% |
| Apr 11, 2026 | $ 0.00036 | +0.47% |
| Apr 10, 2026 | $ 0.000359 | +0.81% |
| Apr 9, 2026 | $ 0.000357 | +0.85% |
| Apr 8, 2026 | $ 0.000353 | -3.82% |
| Apr 7, 2026 | $ 0.000366 | +6.79% |
| Apr 6, 2026 | $ 0.000343 | -4.15% |
| Apr 5, 2026 | $ 0.000358 | +4.59% |
| Apr 4, 2026 | $ 0.000343 | +0.11% |
| Apr 3, 2026 | $ 0.000342 | +1.25% |
| Apr 2, 2026 | $ 0.000336 | -3.17% |
| Apr 1, 2026 | $ 0.000348 | -1.45% |
| Mar 31, 2026 | $ 0.000352 | -0.57% |
| Mar 30, 2026 | $ 0.000354 | +1.84% |
| Mar 29, 2026 | $ 0.000347 | -1.90% |
| Mar 28, 2026 | $ 0.000352 | +2.00% |
| Mar 27, 2026 | $ 0.000345 | -4.08% |
| Mar 26, 2026 | $ 0.00036 | -5.49% |
| Mar 25, 2026 | $ 0.000381 | +0.00% |
| Mar 24, 2026 | $ 0.000381 | +0.45% |
| Mar 23, 2026 | $ 0.000379 | +2.96% |
| Mar 22, 2026 | $ 0.00037 | -2.48% |
| Mar 21, 2026 | $ 0.000379 | -0.05% |
| Mar 20, 2026 | $ 0.000379 | -17.06% |
| Mar 19, 2026 | $ 0.000456 | -3.04% |
| Mar 18, 2026 | $ 0.000471 | -3.21% |
| Mar 17, 2026 | $ 0.000486 | -3.82% |
| Mar 16, 2026 | $ 0.000506 | +9.72% |
| Mar 15, 2026 | $ 0.000461 | +1.54% |
| Mar 14, 2026 | $ 0.000454 | -2.45% |
| Mar 13, 2026 | $ 0.000465 | +2.87% |
| Mar 12, 2026 | $ 0.000452 | -1.67% |
| Mar 11, 2026 | $ 0.00046 | +2.47% |
| Mar 10, 2026 | $ 0.000449 | -0.93% |
| Mar 9, 2026 | $ 0.000453 | +7.53% |
| Mar 8, 2026 | $ 0.000421 | -1.73% |
| Mar 7, 2026 | $ 0.000429 | -1.79% |
| Mar 6, 2026 | $ 0.000437 | -3.62% |
| Mar 5, 2026 | $ 0.000453 | -4.94% |
| Mar 4, 2026 | $ 0.000477 | +4.56% |
| Mar 3, 2026 | $ 0.000456 | -1.32% |
| Mar 2, 2026 | $ 0.000463 | +6.03% |
| Mar 1, 2026 | $ 0.000436 | -0.39% |
| Feb 28, 2026 | $ 0.000438 | +3.62% |
| Feb 27, 2026 | $ 0.000423 | -4.69% |
| Feb 26, 2026 | $ 0.000444 | -3.94% |
| Feb 25, 2026 | $ 0.000462 | +14.08% |
| Feb 24, 2026 | $ 0.000405 | +1.08% |
| Feb 23, 2026 | $ 0.000401 | -6.05% |
Previous Next