STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0004
+0.00%
$ 399,603 $ 16,123
Yesterday $ 0.000417
+1.79%
$ 416,799 $ 17,451
May 13, 2026 $ 0.00041
-9.18%
$ 409,472 $ 26,915
May 12, 2026 $ 0.000451
+9.85%
$ 450,815 $ 130,302
May 11, 2026 $ 0.000411
+0.86%
$ 410,750 $ 23,202
May 10, 2026 $ 0.000408
+4.75%
$ 407,757 $ 28,603
May 9, 2026 $ 0.000388
+1.37%
$ 387,887 $ 16,933
May 8, 2026 $ 0.000383
+3.45%
$ 382,655 $ 19,755
May 7, 2026 $ 0.000371
-3.55%
$ 370,710 $ 16,246
May 6, 2026 $ 0.000384
+2.14%
$ 384,258 $ 17,669
May 5, 2026 $ 0.000376
+1.81%
$ 376,009 $ 16,753
May 4, 2026 $ 0.000369
+0.95%
$ 369,311 $ 16,618
May 3, 2026 $ 0.000366
-0.27%
$ 365,823 $ 16,759
May 2, 2026 $ 0.000367
+1.41%
$ 366,811 $ 16,787
May 1, 2026 $ 0.000362
+0.94%
$ 361,695 $ 16,996
Apr 30, 2026 $ 0.000357
+0.11%
$ 357,014 $ 16,953
Apr 29, 2026 $ 0.000356
-1.17%
$ 355,514 $ 17,142
Apr 28, 2026 $ 0.000359
-0.55%
$ 359,313 $ 17,502
Apr 27, 2026 $ 0.000362
-1.67%
$ 362,269 $ 16,757
Apr 26, 2026 $ 0.00037
+1.15%
$ 369,601 $ 17,458
Apr 25, 2026 $ 0.000367
+0.99%
$ 366,711 $ 18,119
Apr 24, 2026 $ 0.000364
-0.74%
$ 363,913 $ 16,709
Apr 23, 2026 $ 0.000367
-1.48%
$ 366,811 $ 18,364
Apr 22, 2026 $ 0.000374
+2.92%
$ 373,599 $ 17,306
Apr 21, 2026 $ 0.000364
-1.14%
$ 363,812 $ 15,814
Apr 20, 2026 $ 0.000369
+3.77%
$ 368,911 $ 16,837
Apr 19, 2026 $ 0.000357
-2.38%
$ 356,513 $ 16,568
Apr 18, 2026 $ 0.000365
-3.79%
$ 365,012 $ 16,319
Apr 17, 2026 $ 0.000378
+0.15%
$ 378,007 $ 16,624
Apr 16, 2026 $ 0.000379
+5.23%
$ 378,731 $ 16,721
Apr 15, 2026 $ 0.000359
-0.95%
$ 359,213 $ 16,761
Apr 14, 2026 $ 0.000363
+0.13%
$ 363,363 $ 16,815
Apr 13, 2026 $ 0.000363
+4.33%
$ 363,197 $ 16,257
Apr 12, 2026 $ 0.000348
-3.28%
$ 348,115 $ 15,625
Apr 11, 2026 $ 0.00036
+0.47%
$ 359,913 $ 17,182
Apr 10, 2026 $ 0.000359
+0.81%
$ 359,473 $ 16,857
Apr 9, 2026 $ 0.000357
+0.85%
$ 356,583 $ 17,039
Apr 8, 2026 $ 0.000353
-3.82%
$ 353,173 $ 16,371
Apr 7, 2026 $ 0.000366
+6.79%
$ 366,353 $ 17,005
Apr 6, 2026 $ 0.000343
-4.15%
$ 343,009 $ 26,110
Apr 5, 2026 $ 0.000358
+4.59%
$ 357,973 $ 17,984
Apr 4, 2026 $ 0.000343
+0.11%
$ 343,039 $ 16,969
Apr 3, 2026 $ 0.000342
+1.25%
$ 341,475 $ 16,103
Apr 2, 2026 $ 0.000336
-3.17%
$ 336,475 $ 16,925
Apr 1, 2026 $ 0.000348
-1.45%
$ 347,494 $ 16,427
Mar 31, 2026 $ 0.000352
-0.57%
$ 351,993 $ 15,202
Mar 30, 2026 $ 0.000354
+1.84%
$ 353,812 $ 16,657
Mar 29, 2026 $ 0.000347
-1.90%
$ 346,651 $ 18,541
Mar 28, 2026 $ 0.000352
+2.00%
$ 352,414 $ 18,338
Mar 27, 2026 $ 0.000345
-4.08%
$ 345,493 $ 16,387
Download