Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:24 PM $0.000726
+0.00%
$725,714 $255,586
3:19 PM $0.000726
+0.00%
$725,814 $255,813
3:14 PM $0.000723
+0.00%
$723,215 $255,957
3:09 PM $0.000718
+0.00%
$717,616 $255,616
3:04 PM $0.000718
+0.00%
$718,116 $255,244
2:59 PM $0.000719
+0.00%
$718,516 $254,037
2:54 PM $0.000714
+0.00%
$713,417 $251,747
2:49 PM $0.000716
+0.00%
$716,017 $251,368
2:44 PM $0.000711
+0.00%
$710,518 $251,495
2:39 PM $0.000709
+0.00%
$708,819 $251,818
2:34 PM $0.000709
+0.00%
$708,919 $252,090
2:29 PM $0.000708
+0.00%
$707,619 $252,512
2:24 PM $0.000707
+0.00%
$706,919 $252,877
2:19 PM $0.000708
+0.00%
$708,119 $252,944
2:14 PM $0.000708
+0.00%
$708,119 $252,876
2:09 PM $0.000706
+0.00%
$706,219 $252,662
2:04 PM $0.000706
+0.00%
$706,119 $252,706
1:59 PM $0.000714
+0.00%
$714,117 $252,803
1:54 PM $0.000714
+0.00%
$714,317 $252,999
1:49 PM $0.000719
+0.00%
$719,016 $253,476
1:39 PM $0.000732
+0.00%
$731,313 $253,546
1:34 PM $0.00073
+0.00%
$729,813 $253,668
1:29 PM $0.000728
+0.00%
$728,114 $253,507
1:24 PM $0.000724
+0.00%
$723,815 $253,238
1:19 PM $0.000712
+0.00%
$712,018 $252,962
1:14 PM $0.000712
+0.00%
$711,818 $253,597
1:09 PM $0.000721
+0.00%
$720,616 $253,436
1:04 PM $0.000709
+0.00%
$708,319 $253,756
12:59 PM $0.0007
+0.00%
$700,121 $254,103
12:54 PM $0.000701
+0.00%
$700,821 $254,385
12:49 PM $0.000703
+0.00%
$702,720 $255,354
12:44 PM $0.000715
+0.00%
$714,517 $255,867
12:39 PM $0.000733
+0.00%
$733,312 $255,709
12:34 PM $0.000734
+0.00%
$733,412 $255,793
12:29 PM $0.000726
+0.00%
$725,714 $255,966
12:24 PM $0.000726
+0.00%
$725,714 $256,196
12:19 PM $0.000731
+0.00%
$731,213 $257,202
12:14 PM $0.000717
+0.00%
$717,017 $257,435
12:09 PM $0.000761
+0.00%
$760,505 $257,789
12:04 PM $0.000761
+0.00%
$760,805 $258,209
11:59 AM $0.000764
+0.00%
$764,104 $258,722
11:54 AM $0.000757
+0.00%
$757,206 $258,801
11:49 AM $0.000749
+0.00%
$748,309 $258,710
11:44 AM $0.000738
+0.00%
$738,011 $259,549
11:38 AM $0.000748
+0.00%
$747,809 $259,569
11:33 AM $0.000758
+0.00%
$757,906 $259,191
11:28 AM $0.000737
+0.00%
$736,512 $258,747
11:23 AM $0.000746
+0.00%
$745,909 $258,374
11:18 AM $0.000745
+0.00%
$744,410 $258,127
11:13 AM $0.000739
+0.00%
$739,211 $257,954
Download