STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00037
+0.00%
$ 369,111 $ 18,267
2:35 PM $ 0.000369
+0.00%
$ 369,111 $ 18,252
2:30 PM $ 0.000369
+0.00%
$ 369,111 $ 18,231
2:25 PM $ 0.00037
+0.00%
$ 369,111 $ 18,210
2:20 PM $ 0.000369
+0.00%
$ 369,111 $ 18,227
2:15 PM $ 0.000369
+0.00%
$ 369,111 $ 18,168
2:14 PM $ 0.000369
+0.00%
$ 369,111 $ 18,168
2:10 PM $ 0.000367
+0.00%
$ 369,111 $ 17,904
2:05 PM $ 0.000367
+0.00%
$ 367,611 $ 17,907
2:00 PM $ 0.000367
+0.00%
$ 367,611 $ 17,926
1:55 PM $ 0.000367
+0.00%
$ 367,611 $ 17,932
1:50 PM $ 0.000367
+0.00%
$ 367,611 $ 17,932
1:45 PM $ 0.000367
+0.00%
$ 367,611 $ 17,902
1:40 PM $ 0.000367
+0.00%
$ 367,611 $ 17,878
1:35 PM $ 0.000367
+0.00%
$ 367,611 $ 17,872
1:30 PM $ 0.000367
+0.00%
$ 367,611 $ 17,894
1:25 PM $ 0.000367
+0.00%
$ 367,611 $ 17,896
1:20 PM $ 0.000367
+0.00%
$ 367,611 $ 17,885
1:15 PM $ 0.000367
+0.00%
$ 367,611 $ 17,822
1:10 PM $ 0.000367
+0.00%
$ 367,611 $ 17,789
1:05 PM $ 0.000368
+0.00%
$ 367,611 $ 17,752
1:00 PM $ 0.000367
+0.00%
$ 367,611 $ 17,791
12:55 PM $ 0.000367
+0.00%
$ 367,611 $ 17,860
12:50 PM $ 0.000369
+0.00%
$ 367,611 $ 17,879
12:45 PM $ 0.000368
+0.00%
$ 367,611 $ 17,850
12:40 PM $ 0.000368
+0.00%
$ 367,611 $ 17,802
12:35 PM $ 0.000368
+0.00%
$ 367,611 $ 17,865
12:30 PM $ 0.000368
+0.00%
$ 367,611 $ 17,869
12:25 PM $ 0.000368
+0.00%
$ 367,611 $ 17,887
12:20 PM $ 0.000368
+0.00%
$ 367,611 $ 17,923
12:15 PM $ 0.000368
+0.00%
$ 367,611 $ 17,906
12:10 PM $ 0.000368
+0.00%
$ 367,611 $ 17,915
12:05 PM $ 0.000368
+0.00%
$ 367,611 $ 17,930
12:00 PM $ 0.000368
+0.00%
$ 367,611 $ 17,881
11:55 AM $ 0.000368
+0.00%
$ 367,611 $ 17,907
11:50 AM $ 0.000368
+0.00%
$ 367,611 $ 17,903
11:45 AM $ 0.000368
+0.00%
$ 367,611 $ 17,911
11:44 AM $ 0.000368
+0.00%
$ 367,611 $ 17,911
11:40 AM $ 0.000368
+0.00%
$ 367,611 $ 17,847
11:34 AM $ 0.000368
+0.00%
$ 368,311 $ 17,866
11:29 AM $ 0.000369
+0.00%
$ 368,711 $ 17,829
11:24 AM $ 0.000369
+0.00%
$ 368,811 $ 17,770
11:19 AM $ 0.000368
+0.00%
$ 367,611 $ 17,759
11:14 AM $ 0.000368
+0.00%
$ 367,511 $ 17,754
11:09 AM $ 0.000369
+0.00%
$ 368,811 $ 17,745
11:04 AM $ 0.000368
+0.00%
$ 367,711 $ 17,746
10:59 AM $ 0.000369
+0.00%
$ 368,501 $ 17,696
10:54 AM $ 0.000369
+0.00%
$ 368,600 $ 17,636
10:49 AM $ 0.000369
+0.00%
$ 368,797 $ 17,676
10:44 AM $ 0.000368
+0.00%
$ 368,008 $ 17,658
Download