STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000347
+0.00%
$ 347,105 $ 102
10:51 AM $ 0.000347
+0.00%
$ 346,736 $ 102
10:21 AM $ 0.000347
+0.00%
$ 346,565 $ 2,294
9:51 AM $ 0.000348
+0.00%
$ 347,889 $ 2,296
9:21 AM $ 0.000348
+0.00%
$ 348,203 $ 2,346
8:51 AM $ 0.000348
+0.00%
$ 348,107 $ 2,343
8:21 AM $ 0.000348
+0.00%
$ 347,623 $ 2,347
7:51 AM $ 0.000348
+0.00%
$ 348,186 $ 2,681
7:21 AM $ 0.000347
+0.00%
$ 346,422 $ 2,684
6:51 AM $ 0.000345
+0.00%
$ 345,287 $ 2,681
6:21 AM $ 0.000345
+0.00%
$ 344,813 $ 2,681
5:51 AM $ 0.000345
+0.00%
$ 344,597 $ 3,051
5:21 AM $ 0.000344
+0.00%
$ 344,151 $ 4,913
4:51 AM $ 0.000345
+0.00%
$ 345,277 $ 4,941
4:21 AM $ 0.000347
+0.00%
$ 347,203 $ 4,936
3:51 AM $ 0.000347
+0.00%
$ 346,921 $ 4,927
3:21 AM $ 0.000346
+0.00%
$ 346,302 $ 5,237
2:51 AM $ 0.000348
+0.00%
$ 348,170 $ 5,219
2:21 AM $ 0.000347
+0.00%
$ 346,968 $ 5,191
1:51 AM $ 0.000345
+0.00%
$ 345,105 $ 5,206
1:21 AM $ 0.000346
+0.00%
$ 346,063 $ 5,243
12:51 AM $ 0.000349
+0.00%
$ 348,520 $ 5,207
12:21 AM $ 0.000346
+0.00%
$ 346,099 $ 5,170
11:51 PM $ 0.000344
+0.00%
$ 343,604 $ 5,171
11:21 PM $ 0.000344
+0.00%
$ 343,672 $ 5,125
10:51 PM $ 0.000341
+0.00%
$ 340,659 $ 5,131
10:21 PM $ 0.000341
+0.00%
$ 341,025 $ 5,019
9:51 PM $ 0.000334
+0.00%
$ 333,611 $ 4,954
9:21 PM $ 0.000329
+0.00%
$ 329,329 $ 4,931
8:51 PM $ 0.000328
+0.00%
$ 327,743 $ 4,930
8:21 PM $ 0.000328
+0.00%
$ 327,669 $ 4,960
7:51 PM $ 0.00033
+0.00%
$ 329,673 $ 4,934
7:21 PM $ 0.000329
+0.00%
$ 328,658 $ 4,921
6:51 PM $ 0.000328
+0.00%
$ 328,295 $ 4,928
6:21 PM $ 0.000329
+0.00%
$ 328,735 $ 4,943
5:51 PM $ 0.00033
+0.00%
$ 329,736 $ 4,939
5:21 PM $ 0.00033
+0.00%
$ 329,493 $ 4,943
4:51 PM $ 0.00033
+0.00%
$ 329,738 $ 4,931
4:21 PM $ 0.000329
+0.00%
$ 328,918 $ 4,926
3:51 PM $ 0.000329
+0.00%
$ 328,613 $ 4,903
3:21 PM $ 0.000327
+0.00%
$ 327,040 $ 4,945
2:51 PM $ 0.00033
+0.00%
$ 329,856 $ 4,947
2:21 PM $ 0.00033
+0.00%
$ 330,033 $ 4,950
1:51 PM $ 0.00033
+0.00%
$ 330,203 $ 4,955
1:21 PM $ 0.000331
+0.00%
$ 330,572 $ 4,975
12:51 PM $ 0.000332
+0.00%
$ 331,863 $ 4,988
12:21 PM $ 0.000333
+0.00%
$ 332,725 $ 4,973
Download