STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000352
-19.65%
$ 351,993 $ 12.33 million
Feb 2026 $ 0.000438
-21.61%
$ 438,092 $ 15.35 million
Jan 2026 $ 0.000654
+1.92%
$ 558,802 $ 16.49 million
Dec 2025 $ 0.000642
-3.46%
$ 641,888 $ 16.88 million
Nov 2025 $ 0.000652
-28.49%
$ 665,187 $ 15.85 million
Oct 2025 $ 0.000911
-92.31%
$ 912,383 $ 37.25 million
Sep 2025 $ 0.0122
-36.58%
$ 11.85 million $ 48.6 million
Aug 2025 $ 0.0198
+1.00%
$ 19.35 million $ 48.82 million
Jul 2025 $ 0.0191
-0.42%
$ 19.64 million $ 34.32 million
Jun 2025 $ 0.0185
-6.13%
$ 19.18 million $ 36.68 million
May 2025 $ 0.0199
-52.89%
$ 19.77 million $ 152.29 million
Apr 2025 $ 0.0423
+41.51%
$ 42.28 million $ 106.12 million
Mar 2025 $ 0.0299
-28.54%
$ 29.88 million $ 149.32 million
Feb 2025 $ 0.0417
+37.65%
$ 41.71 million $ 204.9 million
Jan 2025 $ 0.00501
+36.62%
$ 29.21 million $ 47.75 million
Download