STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000365
+4.85%
$ 356,513 $ 99,498
Apr 6 $ 0.00036
+0.59%
$ 348,115 $ 110,564
Mar 30 $ 0.000343
-1.26%
$ 357,973 $ 98,282
Mar 23 $ 0.000352
-4.34%
$ 346,651 $ 101,790
Mar 16 $ 0.00037
-19.82%
$ 369,672 $ 3.73 million
Mar 9 $ 0.000461
+9.43%
$ 460,869 $ 3.9 million
Mar 2 $ 0.000429
-1.76%
$ 421,369 $ 3.43 million
Feb 23 $ 0.000436
+2.37%
$ 436,391 $ 3.87 million
Feb 16 $ 0.000443
-1.01%
$ 426,292 $ 3.3 million
Feb 9 $ 0.000453
+0.18%
$ 447,492 $ 3.24 million
Feb 2 $ 0.000445
-19.40%
$ 451,490 $ 3.3 million
Jan 26 $ 0.000559
-15.90%
$ 551,966 $ 3.25 million
Jan 19 $ 0.000705
-13.93%
$ 664,684 $ 3.23 million
Jan 12 $ 0.000846
+8.46%
$ 818,558 $ 3.34 million
Jan 5 $ 0.000752
+11.22%
$ 779,985 $ 3.29 million
Dec 29 $ 0.000677
+7.81%
$ 676,593 $ 3.37 million
Dec 22 $ 0.000614
-4.46%
$ 627,988 $ 3.23 million
Dec 15 $ 0.000643
-2.32%
$ 642,788 $ 3.27 million
Dec 8 $ 0.000674
-0.84%
$ 658,587 $ 3.29 million
Dec 1 $ 0.000689
+3.55%
$ 679,985 $ 3.2 million
Nov 24 $ 0.000652
+2.35%
$ 665,187 $ 3.25 million
Nov 17 $ 0.000613
-5.55%
$ 637,585 $ 3.32 million
Nov 10 $ 0.000688
-12.54%
$ 648,709 $ 3.3 million
Nov 3 $ 0.000732
-20.90%
$ 786,285 $ 3.29 million
Oct 27 $ 0.000925
-5.59%
$ 925,082 $ 3.81 million
Oct 20 $ 0.00102
-2.84%
$ 980,236 $ 4.18 million
Oct 13 $ 0.00104
-12.07%
$ 1.04 million $ 8.44 million
Oct 6 $ 0.000964
-67.18%
$ 1.18 million $ 8.84 million
Sep 29 $ 0.00287
-81.90%
$ 2.92 million $ 10.97 million
Sep 22 $ 0.0162
-40.49%
$ 15.9 million $ 11.26 million
Sep 15 $ 0.0271
+3.81%
$ 27.29 million $ 9.76 million
Sep 8 $ 0.0262
+22.94%
$ 26.07 million $ 13.25 million
Sep 1 $ 0.0202
+4.81%
$ 21.3 million $ 6.45 million
Aug 25 $ 0.0198
+13.10%
$ 19.35 million $ 7.16 million
Aug 18 $ 0.018
-0.45%
$ 17.54 million $ 6.46 million
Aug 11 $ 0.0182
-17.06%
$ 18.16 million $ 20.35 million
Aug 4 $ 0.0215
+6.42%
$ 21.96 million $ 8.13 million
Jul 28 $ 0.0197
-4.16%
$ 20.27 million $ 6.43 million
Jul 21 $ 0.0208
-11.65%
$ 20.64 million $ 7.79 million
Jul 14 $ 0.0231
+22.40%
$ 23.52 million $ 8.95 million
Jul 7 $ 0.0186
+5.64%
$ 18.85 million $ 6.21 million
Jun 30 $ 0.0166
-10.40%
$ 17.62 million $ 6.28 million
Jun 23 $ 0.0197
+26.64%
$ 18.54 million $ 9.43 million
Jun 16 $ 0.0152
-15.76%
$ 15.65 million $ 6.4 million
Jun 9 $ 0.0184
-16.13%
$ 18.06 million $ 5.62 million
Jun 2 $ 0.0227
+19.71%
$ 21.98 million $ 9.45 million
May 26 $ 0.0189
-31.77%
$ 18.95 million $ 25 million
May 19 $ 0.0277
-18.58%
$ 27.77 million $ 29.73 million
May 12 $ 0.0334
-25.25%
$ 34.06 million $ 43.29 million
May 5 $ 0.0459
+9.06%
$ 44.74 million $ 33.65 million
Download