STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000379
-0.73%
$ 379,007 $ 15,223
May 28, 1 AM $ 0.00038
-0.32%
$ 380,401 $ 15,139
May 28, 12 AM $ 0.000382
-0.05%
$ 381,608 $ 14,977
May 27, 11 PM $ 0.000382
+0.13%
$ 381,800 $ 14,812
May 27, 10 PM $ 0.00038
+0.31%
$ 380,408 $ 14,631
May 27, 9 PM $ 0.000382
-0.98%
$ 381,716 $ 14,715
May 27, 8 PM $ 0.000385
-0.36%
$ 384,410 $ 14,867
May 27, 7 PM $ 0.000385
+0.18%
$ 385,107 $ 15,131
May 27, 6 PM $ 0.000385
-0.13%
$ 384,906 $ 15,175
May 27, 5 PM $ 0.000385
-1.46%
$ 385,407 $ 15,133
May 27, 4 PM $ 0.000391
-0.10%
$ 390,705 $ 15,222
May 27, 3 PM $ 0.000392
+2.14%
$ 391,902 $ 15,262
May 27, 2 PM $ 0.000384
-1.69%
$ 383,607 $ 15,926
May 27, 1 PM $ 0.00039
+0.02%
$ 390,395 $ 15,720
May 27, 12 PM $ 0.00039
-0.11%
$ 390,305 $ 15,865
May 27, 11 AM $ 0.000391
+0.35%
$ 390,718 $ 15,929
May 27, 10 AM $ 0.00039
-0.27%
$ 389,464 $ 15,853
May 27, 9 AM $ 0.000391
+0.05%
$ 390,505 $ 16,087
May 27, 8 AM $ 0.00039
+1.75%
$ 389,722 $ 16,010
May 27, 7 AM $ 0.000383
+0.11%
$ 383,107 $ 16,252
May 27, 6 AM $ 0.000383
+0.13%
$ 383,088 $ 16,574
May 27, 5 AM $ 0.000383
+0.13%
$ 382,604 $ 16,647
May 27, 4 AM $ 0.000383
-0.63%
$ 383,107 $ 16,834
May 27, 3 AM $ 0.000386
+0.16%
$ 385,716 $ 16,974
May 27, 2 AM $ 0.000385
+0.03%
$ 385,107 $ 16,861
May 27, 1 AM $ 0.000385
-0.13%
$ 384,973 $ 16,836
May 27, 12 AM $ 0.000386
+0.14%
$ 385,457 $ 16,968
May 26, 11 PM $ 0.000385
+0.18%
$ 385,307 $ 16,828
May 26, 10 PM $ 0.000385
-0.56%
$ 384,628 $ 17,121
May 26, 9 PM $ 0.000387
+0.48%
$ 386,706 $ 17,055
May 26, 8 PM $ 0.000386
+0.25%
$ 386,008 $ 16,980
May 26, 7 PM $ 0.000386
+0.39%
$ 386,105 $ 16,765
May 26, 6 PM $ 0.000385
-1.29%
$ 384,807 $ 16,639
May 26, 5 PM $ 0.000389
+0.02%
$ 388,567 $ 16,601
May 26, 4 PM $ 0.000389
-0.38%
$ 388,506 $ 16,858
May 26, 3 PM $ 0.000389
-1.62%
$ 388,624 $ 16,817
May 26, 2 PM $ 0.000396
+1.35%
$ 395,780 $ 16,601
May 26, 1 PM $ 0.000391
-0.13%
$ 391,205 $ 16,001
May 26, 12 PM $ 0.000391
-0.26%
$ 390,606 $ 15,960
May 26, 11 AM $ 0.000392
+0.36%
$ 391,705 $ 15,888
May 26, 10 AM $ 0.000392
+0.10%
$ 391,505 $ 15,705
May 26, 9 AM $ 0.00039
+0.00%
$ 390,305 $ 15,483
May 26, 8 AM $ 0.000391
-0.23%
$ 390,705 $ 15,605
May 26, 7 AM $ 0.000391
+0.05%
$ 390,505 $ 15,327
May 26, 6 AM $ 0.000392
+0.01%
$ 391,705 $ 15,510
May 26, 5 AM $ 0.000392
+0.20%
$ 391,484 $ 15,660
May 26, 4 AM $ 0.00039
-0.11%
$ 390,293 $ 15,575
May 26, 3 AM $ 0.000392
+0.13%
$ 391,705 $ 15,514
May 26, 2 AM $ 0.000392
+0.35%
$ 391,674 $ 15,456
May 26, 1 AM $ 0.000392
+0.00%
$ 391,705 $ 15,588