STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00305
+1.34%
$ 3.05 million $ 1.83 million
Oct 6, 4 AM $ 0.00302
-0.97%
$ 3.02 million $ 1.81 million
Oct 6, 3 AM $ 0.00305
+2.26%
$ 3.05 million $ 1.79 million
Oct 6, 2 AM $ 0.00298
+0.72%
$ 2.98 million $ 1.77 million
Oct 6, 1 AM $ 0.00295
+1.03%
$ 2.95 million $ 1.79 million
Oct 6, 12 AM $ 0.00294
-0.03%
$ 2.94 million $ 1.76 million
Oct 5, 11 PM $ 0.00292
-0.27%
$ 2.92 million $ 1.72 million
Oct 5, 10 PM $ 0.00292
-0.30%
$ 2.92 million $ 1.67 million
Oct 5, 9 PM $ 0.00293
-0.15%
$ 2.93 million $ 1.61 million
Oct 5, 8 PM $ 0.00294
+1.17%
$ 2.93 million $ 1.59 million
Oct 5, 7 PM $ 0.00291
-0.92%
$ 2.92 million $ 1.59 million
Oct 5, 6 PM $ 0.00293
-1.10%
$ 2.93 million $ 1.6 million
Oct 5, 5 PM $ 0.00297
-0.36%
$ 2.97 million $ 1.58 million
Oct 5, 4 PM $ 0.00298
+0.37%
$ 2.97 million $ 1.57 million
Oct 5, 3 PM $ 0.00297
+0.24%
$ 2.97 million $ 1.56 million
Oct 5, 2 PM $ 0.00296
-0.38%
$ 2.95 million $ 1.55 million
Oct 5, 1 PM $ 0.00297
+4.53%
$ 2.97 million $ 1.56 million
Oct 5, 12 PM $ 0.00284
-1.13%
$ 2.84 million $ 1.56 million
Oct 5, 11 AM $ 0.00288
+0.59%
$ 2.88 million $ 1.56 million
Oct 5, 10 AM $ 0.00286
-0.48%
$ 2.86 million $ 1.56 million
Oct 5, 9 AM $ 0.00287
-0.09%
$ 2.87 million $ 1.55 million
Oct 5, 8 AM $ 0.00287
-0.66%
$ 2.87 million $ 1.58 million
Oct 5, 7 AM $ 0.00289
+2.53%
$ 2.89 million $ 1.6 million
Oct 5, 6 AM $ 0.00282
+1.01%
$ 2.82 million $ 1.6 million
Oct 5, 5 AM $ 0.00279
-0.66%
$ 2.79 million $ 1.59 million
Oct 5, 4 AM $ 0.00282
+0.84%
$ 2.82 million $ 1.61 million
Oct 5, 3 AM $ 0.00281
+0.55%
$ 2.81 million $ 1.74 million
Oct 5, 2 AM $ 0.00279
-1.72%
$ 2.8 million $ 1.78 million
Oct 5, 1 AM $ 0.00283
-1.15%
$ 2.83 million $ 1.79 million
Oct 5, 12 AM $ 0.00287
-0.09%
$ 2.87 million $ 1.82 million
Oct 4, 11 PM $ 0.00287
+0.35%
$ 2.87 million $ 1.86 million
Oct 4, 10 PM $ 0.00286
-0.02%
$ 2.86 million $ 1.9 million
Oct 4, 9 PM $ 0.00287
+0.69%
$ 2.87 million $ 1.95 million
Oct 4, 8 PM $ 0.00286
-0.09%
$ 2.86 million $ 1.99 million
Oct 4, 7 PM $ 0.00286
+0.55%
$ 2.85 million $ 2 million
Oct 4, 6 PM $ 0.00284
-3.80%
$ 2.85 million $ 2.02 million
Oct 4, 5 PM $ 0.00296
+0.02%
$ 2.96 million $ 2.04 million
Oct 4, 4 PM $ 0.00295
+0.40%
$ 2.95 million $ 2.04 million
Oct 4, 3 PM $ 0.00294
-1.79%
$ 2.94 million $ 2.1 million
Oct 4, 2 PM $ 0.003
-0.55%
$ 3 million $ 1.83 million
Oct 4, 1 PM $ 0.00301
+0.72%
$ 3.01 million $ 2.07 million
Oct 4, 12 PM $ 0.00299
-0.03%
$ 2.99 million $ 2.07 million
Oct 4, 11 AM $ 0.00299
-0.37%
$ 2.99 million $ 2.06 million
Oct 4, 10 AM $ 0.003
+1.00%
$ 3 million $ 2.05 million
Oct 4, 9 AM $ 0.00296
-0.65%
$ 2.96 million $ 2.03 million
Oct 4, 3 AM $ 0.00324
-7.03%
$ 3.24 million $ 1.86 million
Oct 4, 2 AM $ 0.00349
-4.49%
$ 3.49 million $ 1.85 million
Oct 4, 1 AM $ 0.00366
+1.48%
$ 3.66 million $ 1.81 million
Oct 4, 12 AM $ 0.0036
+0.11%
$ 3.6 million $ 1.79 million
Oct 3, 11 PM $ 0.00361
-0.03%
$ 3.61 million $ 1.79 million