STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00361
-0.03%
$ 3.61 million $ 1.79 million
Oct 3, 10 PM $ 0.00361
-0.82%
$ 3.61 million $ 1.77 million
Oct 3, 9 PM $ 0.00364
-0.11%
$ 3.64 million $ 1.78 million
Oct 3, 8 PM $ 0.00365
-0.31%
$ 3.65 million $ 1.77 million
Oct 3, 7 PM $ 0.00366
+0.60%
$ 3.66 million $ 1.75 million
Oct 3, 6 PM $ 0.00364
+0.85%
$ 3.64 million $ 1.72 million
Oct 3, 5 PM $ 0.00361
-1.62%
$ 3.61 million $ 1.73 million
Oct 3, 4 PM $ 0.00367
-11.23%
$ 3.67 million $ 1.75 million
Oct 3, 3 PM $ 0.00413
+0.62%
$ 4.13 million $ 1.72 million
Oct 3, 2 PM $ 0.00411
+0.29%
$ 4.11 million $ 1.71 million
Oct 3, 1 PM $ 0.0041
-1.15%
$ 4.1 million $ 1.74 million
Oct 3, 12 PM $ 0.00414
-0.10%
$ 4.14 million $ 1.76 million
Oct 3, 11 AM $ 0.00415
+0.07%
$ 4.15 million $ 1.78 million
Oct 3, 10 AM $ 0.00414
+0.11%
$ 4.14 million $ 1.82 million
Oct 3, 9 AM $ 0.00414
+0.62%
$ 4.14 million $ 1.84 million
Oct 3, 8 AM $ 0.00411
-0.53%
$ 4.11 million $ 1.85 million
Oct 3, 7 AM $ 0.00411
-0.67%
$ 4.11 million $ 1.83 million
Oct 3, 6 AM $ 0.00414
-0.04%
$ 4.13 million $ 1.82 million
Oct 3, 5 AM $ 0.00413
+0.30%
$ 4.15 million $ 1.82 million
Oct 3, 4 AM $ 0.00412
+0.53%
$ 4.12 million $ 1.83 million
Oct 3, 3 AM $ 0.00412
+0.23%
$ 4.12 million $ 1.84 million
Oct 3, 2 AM $ 0.00411
+1.00%
$ 4.11 million $ 1.9 million
Oct 3, 1 AM $ 0.00407
-1.50%
$ 4.07 million $ 1.92 million
Oct 3, 12 AM $ 0.00415
-3.14%
$ 4.15 million $ 1.95 million
Oct 2, 11 PM $ 0.00426
-2.43%
$ 4.26 million $ 2.01 million
Oct 2, 10 PM $ 0.00437
+0.32%
$ 4.37 million $ 2.05 million
Oct 2, 9 PM $ 0.00435
+0.49%
$ 4.35 million $ 2.05 million
Oct 2, 8 PM $ 0.00433
-0.91%
$ 4.33 million $ 2.07 million
Oct 2, 7 PM $ 0.00438
-0.24%
$ 4.38 million $ 2.09 million
Oct 2, 6 PM $ 0.00439
-7.96%
$ 4.4 million $ 2.13 million
Oct 2, 5 PM $ 0.00477
-1.82%
$ 4.76 million $ 2.31 million
Oct 2, 4 PM $ 0.00486
-4.22%
$ 4.86 million $ 2.73 million
Oct 2, 3 PM $ 0.00508
+2.28%
$ 5.08 million $ 2.78 million
Oct 2, 2 PM $ 0.00497
-3.11%
$ 4.97 million $ 2.96 million
Oct 2, 1 PM $ 0.00513
+3.00%
$ 5.13 million $ 2.97 million
Oct 2, 12 PM $ 0.00498
+2.10%
$ 4.98 million $ 2.89 million
Oct 2, 11 AM $ 0.00488
-0.11%
$ 4.88 million $ 2.86 million
Oct 2, 10 AM $ 0.00488
+0.32%
$ 4.88 million $ 2.81 million
Oct 2, 9 AM $ 0.00487
+0.51%
$ 4.87 million $ 2.78 million
Oct 2, 8 AM $ 0.00484
+1.57%
$ 4.84 million $ 2.74 million
Oct 2, 7 AM $ 0.00477
-1.46%
$ 4.77 million $ 2.7 million
Oct 2, 6 AM $ 0.00484
-2.32%
$ 4.84 million $ 2.69 million
Oct 2, 5 AM $ 0.00496
+0.68%
$ 4.96 million $ 2.7 million
Oct 2, 4 AM $ 0.00493
-1.85%
$ 4.93 million $ 2.7 million
Oct 2, 3 AM $ 0.00503
+0.18%
$ 5.03 million $ 2.69 million
Oct 2, 2 AM $ 0.00539
-0.35%
$ 5.39 million $ 1.25 million
Oct 2, 1 AM $ 0.00541
+0.56%
$ 5.4 million $ 2.64 million
Oct 2, 12 AM $ 0.00538
+0.05%
$ 5.38 million $ 2.64 million
Oct 1, 11 PM $ 0.00539
+16.27%
$ 5.39 million $ 2.48 million
Oct 1, 10 PM $ 0.00463
+0.11%
$ 4.63 million $ 2.28 million