STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00463
+0.11%
$ 4.63 million $ 2.28 million
Oct 1, 4 PM $ 0.00713
-1.79%
$ 7.13 million $ 589,107
Oct 1, 3 PM $ 0.00727
-19.26%
$ 7.27 million $ 1.64 million
Oct 1, 2 PM $ 0.0091
-2.88%
$ 9.1 million $ 1.36 million
Oct 1, 1 PM $ 0.00937
-4.76%
$ 9.37 million $ 1.33 million
Oct 1, 12 PM $ 0.00984
+0.05%
$ 9.84 million $ 1.32 million
Oct 1, 11 AM $ 0.00984
-0.43%
$ 9.84 million $ 1.3 million
Oct 1, 10 AM $ 0.0099
-5.71%
$ 9.9 million $ 1.28 million
Oct 1, 9 AM $ 0.0105
+1.13%
$ 10.5 million $ 1.28 million
Oct 1, 8 AM $ 0.0103
+1.85%
$ 10.32 million $ 1.27 million
Oct 1, 7 AM $ 0.0101
-3.20%
$ 10.12 million $ 1.27 million
Oct 1, 6 AM $ 0.0105
-3.36%
$ 10.47 million $ 1.23 million
Oct 1, 5 AM $ 0.0108
+1.23%
$ 10.84 million $ 1.22 million
Oct 1, 4 AM $ 0.0107
-0.32%
$ 10.74 million $ 1.19 million
Oct 1, 3 AM $ 0.0108
-5.42%
$ 10.8 million $ 1.18 million
Oct 1, 2 AM $ 0.0113
-4.45%
$ 11.35 million $ 1.18 million
Oct 1, 1 AM $ 0.0119
+1.00%
$ 11.87 million $ 1.17 million
Oct 1, 12 AM $ 0.0118
-0.82%
$ 11.75 million $ 1.16 million
Download