STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00039
-0.28%
$ 390,318 $ 15,519
May 25, 11 PM $ 0.000392
+0.00%
$ 391,706 $ 15,479
May 25, 10 PM $ 0.000392
-0.56%
$ 391,705 $ 15,655
May 25, 9 PM $ 0.000395
-0.01%
$ 395,283 $ 15,768
May 25, 8 PM $ 0.000394
-1.03%
$ 393,905 $ 15,601
May 25, 7 PM $ 0.000398
+0.05%
$ 398,011 $ 15,856
May 25, 6 PM $ 0.000398
+0.58%
$ 397,814 $ 15,893
May 25, 5 PM $ 0.000395
-0.28%
$ 394,904 $ 16,065
May 25, 4 PM $ 0.000395
-0.35%
$ 394,828 $ 15,778
May 25, 3 PM $ 0.000396
+0.33%
$ 396,104 $ 15,714
May 25, 2 PM $ 0.000396
-0.02%
$ 395,807 $ 15,849
May 25, 1 PM $ 0.000395
-0.10%
$ 394,918 $ 16,023
May 25, 12 PM $ 0.000396
+0.07%
$ 396,104 $ 15,868
May 25, 11 AM $ 0.000395
-0.27%
$ 394,924 $ 15,897
May 25, 10 AM $ 0.000395
-0.35%
$ 394,804 $ 15,991
May 25, 9 AM $ 0.000396
+0.30%
$ 396,006 $ 16,099
May 25, 8 AM $ 0.000395
-0.02%
$ 395,315 $ 16,117
May 25, 7 AM $ 0.000395
-0.03%
$ 395,304 $ 16,167
May 25, 6 AM $ 0.000395
-0.35%
$ 394,813 $ 15,868
May 25, 5 AM $ 0.000395
+0.15%
$ 395,004 $ 15,711
May 25, 4 AM $ 0.000393
+0.00%
$ 393,205 $ 15,710
May 25, 3 AM $ 0.000394
+0.20%
$ 394,000 $ 15,570
May 25, 2 AM $ 0.000394
+0.30%
$ 394,404 $ 15,717
May 25, 1 AM $ 0.000393
+0.00%
$ 393,219 $ 15,731
May 25, 12 AM $ 0.000394
-0.05%
$ 394,404 $ 15,875
May 24, 11 PM $ 0.000393
-0.13%
$ 393,209 $ 16,040
May 24, 10 PM $ 0.000394
+0.23%
$ 393,706 $ 15,994
May 24, 9 PM $ 0.000394
+0.49%
$ 393,605 $ 15,751
May 24, 8 PM $ 0.000392
-0.23%
$ 392,202 $ 15,785
May 24, 7 PM $ 0.000393
-0.03%
$ 393,105 $ 15,666
May 24, 6 PM $ 0.000393
-0.35%
$ 392,914 $ 15,663
May 24, 5 PM $ 0.000394
-0.20%
$ 393,513 $ 15,269
May 24, 4 PM $ 0.000394
+0.18%
$ 394,205 $ 15,286
May 24, 3 PM $ 0.000394
-0.08%
$ 394,005 $ 15,359
May 24, 2 PM $ 0.000394
-1.99%
$ 393,705 $ 15,310
May 24, 1 PM $ 0.0004
-0.37%
$ 400,402 $ 15,149
May 24, 12 PM $ 0.000402
+0.32%
$ 401,800 $ 15,210
May 24, 11 AM $ 0.000401
-0.32%
$ 400,502 $ 15,396
May 24, 10 AM $ 0.000401
-0.13%
$ 401,400 $ 15,491
May 24, 9 AM $ 0.0004
+0.50%
$ 400,403 $ 15,417
May 24, 8 AM $ 0.000399
-0.35%
$ 398,404 $ 15,351
May 24, 7 AM $ 0.0004
+0.68%
$ 399,802 $ 15,498
May 24, 6 AM $ 0.000397
+0.58%
$ 397,201 $ 15,688
May 24, 5 AM $ 0.000395
-0.35%
$ 395,004 $ 15,831
May 24, 4 AM $ 0.000396
+0.18%
$ 396,104 $ 15,939
May 24, 3 AM $ 0.000394
-0.03%
$ 394,110 $ 16,020
May 24, 2 AM $ 0.000394
-0.33%
$ 394,110 $ 15,897
May 24, 1 AM $ 0.000395
+0.00%
$ 395,401 $ 15,881
May 24, 12 AM $ 0.000395
-0.75%
$ 394,604 $ 15,787
May 23, 11 PM $ 0.000399
+0.35%
$ 399,003 $ 15,855