STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000399
+0.18%
$ 399,002 $ 15,873
May 23, 9 PM $ 0.000398
+2.02%
$ 398,304 $ 16,077
May 23, 8 PM $ 0.000392
-0.41%
$ 391,802 $ 16,074
May 23, 7 PM $ 0.000392
+3.81%
$ 392,002 $ 16,009
May 23, 6 PM $ 0.000379
-0.01%
$ 378,508 $ 15,947
May 23, 5 PM $ 0.000379
-0.03%
$ 378,434 $ 16,015
May 23, 4 PM $ 0.000379
-0.01%
$ 378,533 $ 16,250
May 23, 3 PM $ 0.000378
+0.24%
$ 378,160 $ 16,197
May 23, 2 PM $ 0.000377
+0.04%
$ 377,368 $ 16,088
May 23, 1 PM $ 0.000378
-0.06%
$ 378,108 $ 16,496
May 23, 12 PM $ 0.000379
+0.05%
$ 378,524 $ 16,506
May 23, 11 AM $ 0.000377
-0.02%
$ 377,252 $ 16,511
May 23, 10 AM $ 0.000378
+0.05%
$ 377,722 $ 16,569
May 23, 9 AM $ 0.000379
-2.95%
$ 378,505 $ 16,675
May 23, 8 AM $ 0.000389
-0.07%
$ 389,106 $ 16,745
May 23, 7 AM $ 0.000389
-0.28%
$ 389,179 $ 16,802
May 23, 6 AM $ 0.00039
+0.07%
$ 390,350 $ 16,880
May 23, 5 AM $ 0.00039
+0.18%
$ 390,385 $ 16,672
May 23, 4 AM $ 0.00039
-0.18%
$ 390,189 $ 16,739
May 23, 3 AM $ 0.000391
-0.35%
$ 390,905 $ 16,718
May 23, 2 AM $ 0.000391
-0.25%
$ 390,918 $ 16,740
May 23, 1 AM $ 0.000392
-0.01%
$ 392,288 $ 16,652
May 23, 12 AM $ 0.000392
+0.25%
$ 392,333 $ 16,818
May 22, 11 PM $ 0.000391
-0.32%
$ 391,064 $ 16,687
May 22, 10 PM $ 0.000392
+0.02%
$ 392,305 $ 16,747
May 22, 9 PM $ 0.000391
-0.25%
$ 390,968 $ 16,847
May 22, 8 PM $ 0.000392
-0.04%
$ 392,336 $ 16,806
May 22, 7 PM $ 0.000393
-2.40%
$ 392,512 $ 16,765
May 22, 6 PM $ 0.000401
-0.27%
$ 401,300 $ 16,610
May 22, 5 PM $ 0.000402
+0.22%
$ 401,503 $ 16,816
May 22, 4 PM $ 0.000401
+0.10%
$ 400,629 $ 16,733
May 22, 3 PM $ 0.000401
-0.88%
$ 400,629 $ 16,810
May 22, 2 PM $ 0.000404
-0.17%
$ 403,611 $ 17,125
May 22, 1 PM $ 0.000404
+0.22%
$ 403,805 $ 17,028
May 22, 12 PM $ 0.000404
+0.73%
$ 403,605 $ 16,906
May 22, 11 AM $ 0.0004
+0.00%
$ 399,459 $ 17,330
May 22, 10 AM $ 0.0004
-0.30%
$ 399,645 $ 17,218
May 22, 9 AM $ 0.000401
+0.15%
$ 400,845 $ 17,360
May 22, 8 AM $ 0.000401
+0.26%
$ 400,427 $ 17,357
May 22, 7 AM $ 0.0004
-0.14%
$ 399,406 $ 17,333
May 22, 6 AM $ 0.000399
-0.34%
$ 398,675 $ 17,450
May 22, 5 AM $ 0.0004
+0.08%
$ 400,045 $ 17,530
May 22, 4 AM $ 0.0004
-0.03%
$ 400,263 $ 17,775
May 22, 3 AM $ 0.000399
-0.30%
$ 399,203 $ 17,858
May 22, 2 AM $ 0.000401
+0.33%
$ 400,409 $ 18,001
May 22, 1 AM $ 0.0004
-0.58%
$ 400,092 $ 17,895
May 22, 12 AM $ 0.000402
+0.17%
$ 402,330 $ 17,692
May 21, 11 PM $ 0.000403
+0.01%
$ 402,649 $ 17,768
May 21, 10 PM $ 0.000403
-0.43%
$ 402,622 $ 17,415
May 21, 9 PM $ 0.000404
-0.02%
$ 403,453 $ 17,250