STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000358
-0.03%
$ 357,594 $ 15,059
Apr 1, 4 AM $ 0.000357
+0.17%
$ 357,093 $ 14,958
Apr 1, 3 AM $ 0.000358
+0.36%
$ 357,693 $ 15,072
Apr 1, 2 AM $ 0.000356
-0.34%
$ 356,393 $ 14,977
Apr 1, 1 AM $ 0.000357
+0.73%
$ 357,293 $ 15,046
Apr 1, 12 AM $ 0.000356
+0.94%
$ 355,893 $ 15,158
Mar 31, 11 PM $ 0.000352
-0.11%
$ 351,993 $ 15,202
Mar 31, 10 PM $ 0.000353
+0.06%
$ 353,293 $ 15,362
Mar 31, 9 PM $ 0.000353
-0.28%
$ 353,093 $ 15,466
Mar 31, 8 PM $ 0.000355
+0.68%
$ 354,993 $ 15,323
Mar 31, 7 PM $ 0.000353
-0.20%
$ 352,594 $ 15,163
Mar 31, 6 PM $ 0.000352
-0.09%
$ 352,493 $ 15,313
Mar 31, 5 PM $ 0.000353
+1.20%
$ 353,293 $ 15,290
Mar 31, 4 PM $ 0.000348
-0.03%
$ 347,893 $ 15,291
Mar 31, 3 PM $ 0.000348
-0.83%
$ 347,893 $ 15,418
Mar 31, 2 PM $ 0.000351
+1.18%
$ 350,793 $ 15,649
Mar 31, 1 PM $ 0.000348
+1.13%
$ 347,593 $ 15,664
Mar 31, 12 PM $ 0.000343
+0.00%
$ 343,194 $ 15,628
Mar 31, 11 AM $ 0.000343
+0.00%
$ 343,194 $ 15,872
Mar 31, 10 AM $ 0.000343
+0.06%
$ 343,394 $ 16,034
Mar 31, 9 AM $ 0.000353
-0.17%
$ 352,893 $ 15,970
Mar 31, 8 AM $ 0.000353
-0.20%
$ 353,393 $ 16,124
Mar 31, 7 AM $ 0.000353
+0.07%
$ 353,031 $ 16,119
Mar 31, 6 AM $ 0.000354
+0.26%
$ 353,993 $ 16,159
Mar 31, 5 AM $ 0.000354
+0.28%
$ 354,035 $ 16,412
Mar 31, 4 AM $ 0.000354
+0.04%
$ 354,132 $ 16,494
Mar 31, 3 AM $ 0.000353
-0.33%
$ 352,793 $ 16,507
Mar 31, 2 AM $ 0.000354
+0.39%
$ 354,165 $ 16,703
Mar 31, 1 AM $ 0.000354
+0.24%
$ 354,093 $ 16,658
Mar 31, 12 AM $ 0.000354
+0.00%
$ 354,027 $ 16,644
Mar 30, 11 PM $ 0.000354
-0.02%
$ 353,812 $ 16,657
Mar 30, 10 PM $ 0.000353
-0.32%
$ 352,773 $ 16,469
Mar 30, 9 PM $ 0.000353
+0.10%
$ 353,109 $ 16,477
Mar 30, 8 PM $ 0.000353
-0.06%
$ 352,773 $ 16,673
Mar 30, 7 PM $ 0.000354
-0.08%
$ 353,669 $ 16,923
Mar 30, 6 PM $ 0.000353
-1.45%
$ 352,789 $ 16,891
Mar 30, 5 PM $ 0.000359
+0.29%
$ 358,973 $ 17,018
Mar 30, 4 PM $ 0.000359
-0.04%
$ 358,728 $ 17,183
Mar 30, 3 PM $ 0.000358
-0.18%
$ 358,173 $ 17,225
Mar 30, 2 PM $ 0.000359
-0.30%
$ 359,018 $ 17,024
Mar 30, 1 PM $ 0.00036
+0.03%
$ 360,090 $ 17,055
Mar 30, 12 PM $ 0.000361
+0.36%
$ 360,873 $ 17,238
Mar 30, 11 AM $ 0.000361
-0.01%
$ 360,838 $ 17,248
Mar 30, 10 AM $ 0.00036
-0.01%
$ 359,573 $ 17,246
Mar 30, 9 AM $ 0.000361
-0.03%
$ 360,794 $ 17,258
Mar 30, 8 AM $ 0.00036
+0.32%
$ 360,013 $ 17,520
Mar 30, 7 AM $ 0.000359
+0.00%
$ 358,573 $ 17,200
Mar 30, 6 AM $ 0.00036
+0.00%
$ 359,875 $ 17,366
Mar 30, 5 AM $ 0.00036
+0.09%
$ 359,776 $ 17,279
Mar 30, 4 AM $ 0.00036
-0.01%
$ 359,841 $ 18,387