STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000404
+1.58%
$ 403,529 $ 17,447
May 21, 7 PM $ 0.000398
+0.30%
$ 397,606 $ 17,393
May 21, 6 PM $ 0.000397
+0.07%
$ 396,695 $ 17,610
May 21, 5 PM $ 0.000397
+0.03%
$ 397,030 $ 17,756
May 21, 4 PM $ 0.000397
+0.27%
$ 396,896 $ 17,692
May 21, 3 PM $ 0.000397
+0.28%
$ 396,725 $ 17,619
May 21, 2 PM $ 0.000396
+0.11%
$ 395,548 $ 17,346
May 21, 1 PM $ 0.000394
-1.08%
$ 394,131 $ 17,338
May 21, 12 PM $ 0.000398
+0.02%
$ 397,802 $ 17,138
May 21, 11 AM $ 0.000398
-0.27%
$ 397,895 $ 17,361
May 21, 10 AM $ 0.000407
-0.04%
$ 407,060 $ 16,845
May 21, 9 AM $ 0.000407
+0.52%
$ 406,462 $ 16,675
May 21, 8 AM $ 0.000404
-0.22%
$ 403,694 $ 17,237
May 21, 7 AM $ 0.000405
+0.05%
$ 404,572 $ 17,143
May 21, 6 AM $ 0.000404
-0.22%
$ 403,530 $ 16,913
May 21, 5 AM $ 0.000403
-0.01%
$ 403,229 $ 16,809
May 21, 4 AM $ 0.000402
-0.16%
$ 402,049 $ 16,745
May 21, 3 AM $ 0.000403
+0.03%
$ 402,708 $ 16,838
May 21, 2 AM $ 0.000403
+1.21%
$ 402,974 $ 16,891
May 21, 1 AM $ 0.000399
+0.20%
$ 399,190 $ 17,207
May 21, 12 AM $ 0.000398
-0.25%
$ 398,196 $ 17,336
May 20, 11 PM $ 0.000399
+0.70%
$ 399,213 $ 17,511
May 20, 10 PM $ 0.000396
+0.18%
$ 396,245 $ 17,613
May 20, 9 PM $ 0.000396
-0.09%
$ 395,635 $ 17,408
May 20, 8 PM $ 0.000396
-0.74%
$ 395,441 $ 17,230
May 20, 7 PM $ 0.000398
+0.08%
$ 398,380 $ 17,704
May 20, 6 PM $ 0.000398
+1.80%
$ 398,161 $ 17,904
May 20, 5 PM $ 0.000391
-0.06%
$ 391,109 $ 17,551
May 20, 4 PM $ 0.000391
-0.13%
$ 391,082 $ 17,708
May 20, 3 PM $ 0.000392
+0.29%
$ 392,225 $ 18,273
May 20, 2 PM $ 0.000392
+0.33%
$ 391,926 $ 18,555
May 20, 1 PM $ 0.000391
-0.36%
$ 390,543 $ 18,503
May 20, 12 PM $ 0.000392
+0.05%
$ 391,957 $ 18,662
May 20, 11 AM $ 0.000392
+0.28%
$ 391,688 $ 18,462
May 20, 10 AM $ 0.000391
+0.35%
$ 390,677 $ 18,436
May 20, 9 AM $ 0.000389
-1.26%
$ 389,330 $ 18,288
May 20, 8 AM $ 0.000396
+0.29%
$ 395,598 $ 17,931
May 20, 7 AM $ 0.000394
+0.11%
$ 393,991 $ 18,223
May 20, 6 AM $ 0.000393
+0.00%
$ 393,293 $ 18,297
May 20, 5 AM $ 0.000393
+1.04%
$ 393,311 $ 18,427
May 20, 4 AM $ 0.00039
-0.03%
$ 390,093 $ 18,146
May 20, 3 AM $ 0.00039
+0.00%
$ 390,191 $ 18,051
May 20, 2 AM $ 0.00039
+0.74%
$ 389,704 $ 18,133
May 20, 1 AM $ 0.000387
+0.42%
$ 386,738 $ 18,113
May 20, 12 AM $ 0.000385
-0.66%
$ 384,469 $ 18,048
May 19, 11 PM $ 0.000387
+0.26%
$ 386,830 $ 18,790
May 19, 10 PM $ 0.000386
+0.06%
$ 386,097 $ 18,690
May 19, 9 PM $ 0.000387
+0.18%
$ 387,109 $ 18,708
May 19, 8 PM $ 0.000387
+0.02%
$ 386,931 $ 30,066
May 19, 7 PM $ 0.000387
-0.06%
$ 387,284 $ 30,047