STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00036
+0.09%
$ 359,776 $ 17,279
Mar 30, 4 AM $ 0.00036
-0.01%
$ 359,841 $ 18,387
Mar 30, 3 AM $ 0.000359
-0.17%
$ 358,921 $ 18,405
Mar 30, 2 AM $ 0.00036
+3.02%
$ 359,527 $ 18,342
Mar 30, 1 AM $ 0.000349
-0.25%
$ 348,985 $ 18,381
Mar 30, 12 AM $ 0.00035
+0.70%
$ 349,848 $ 18,336
Mar 29, 11 PM $ 0.000347
-1.49%
$ 346,651 $ 18,541
Mar 29, 10 PM $ 0.000351
-0.44%
$ 350,663 $ 18,582
Mar 29, 9 PM $ 0.000352
-0.02%
$ 352,198 $ 18,816
Mar 29, 8 PM $ 0.000352
+0.26%
$ 352,454 $ 18,965
Mar 29, 7 PM $ 0.000352
-0.17%
$ 352,004 $ 18,934
Mar 29, 6 PM $ 0.000352
-0.30%
$ 351,561 $ 19,017
Mar 29, 5 PM $ 0.000353
+0.17%
$ 352,636 $ 18,994
Mar 29, 4 PM $ 0.000352
-0.21%
$ 351,928 $ 18,870
Mar 29, 3 PM $ 0.000352
-0.05%
$ 351,635 $ 18,793
Mar 29, 2 PM $ 0.000353
-0.06%
$ 352,649 $ 18,814
Mar 29, 1 PM $ 0.000353
+0.01%
$ 352,867 $ 18,866
Mar 29, 12 PM $ 0.000353
+0.25%
$ 352,653 $ 18,710
Mar 29, 11 AM $ 0.000353
+0.30%
$ 353,004 $ 18,894
Mar 29, 10 AM $ 0.000352
+0.07%
$ 352,216 $ 18,735
Mar 29, 9 AM $ 0.000352
-0.12%
$ 352,365 $ 18,762
Mar 29, 8 AM $ 0.000353
-0.05%
$ 352,773 $ 18,890
Mar 29, 7 AM $ 0.000352
-0.27%
$ 351,927 $ 19,042
Mar 29, 6 AM $ 0.000352
-0.18%
$ 351,740 $ 18,937
Mar 29, 5 AM $ 0.000353
+1.67%
$ 353,273 $ 17,949
Mar 29, 4 AM $ 0.000348
+0.09%
$ 347,482 $ 17,732
Mar 29, 3 AM $ 0.000348
+0.32%
$ 347,574 $ 18,443
Mar 29, 2 AM $ 0.000346
-0.31%
$ 346,373 $ 18,596
Mar 29, 1 AM $ 0.000346
-1.73%
$ 346,373 $ 18,597
Mar 29, 12 AM $ 0.000354
+0.12%
$ 353,773 $ 18,712
Mar 28, 11 PM $ 0.000352
-0.02%
$ 352,414 $ 18,338
Mar 28, 10 PM $ 0.000354
+0.36%
$ 353,793 $ 18,411
Mar 28, 9 PM $ 0.000353
+0.03%
$ 353,285 $ 18,063
Mar 28, 8 PM $ 0.000355
-0.18%
$ 354,536 $ 17,882
Mar 28, 7 PM $ 0.000356
+0.02%
$ 355,593 $ 17,836
Mar 28, 6 PM $ 0.000354
-0.26%
$ 354,360 $ 17,669
Mar 28, 5 PM $ 0.000355
-0.08%
$ 355,193 $ 17,671
Mar 28, 4 PM $ 0.000355
+1.37%
$ 354,884 $ 17,470
Mar 28, 3 PM $ 0.00035
-0.29%
$ 350,071 $ 17,504
Mar 28, 2 PM $ 0.00035
-0.32%
$ 349,893 $ 17,520
Mar 28, 1 PM $ 0.00035
-0.55%
$ 350,250 $ 17,646
Mar 28, 12 PM $ 0.000351
-0.28%
$ 350,993 $ 17,527
Mar 28, 11 AM $ 0.000351
-0.27%
$ 351,114 $ 17,304
Mar 28, 10 AM $ 0.000352
+0.08%
$ 351,980 $ 17,415
Mar 28, 9 AM $ 0.000351
+0.07%
$ 351,393 $ 17,284
Mar 28, 8 AM $ 0.000352
+0.35%
$ 352,205 $ 16,890
Mar 28, 7 AM $ 0.000352
+0.65%
$ 352,193 $ 16,684
Mar 28, 6 AM $ 0.00035
+0.11%
$ 349,912 $ 16,662
Mar 28, 5 AM $ 0.000351
+0.34%
$ 350,684 $ 16,725
Mar 28, 4 AM $ 0.000351
+0.37%
$ 350,793 $ 16,388