STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000388
-0.15%
$ 387,617 $ 29,688
May 19, 5 PM $ 0.000388
-0.11%
$ 387,465 $ 29,826
May 19, 4 PM $ 0.000388
+1.06%
$ 387,794 $ 29,881
May 19, 3 PM $ 0.000384
-0.40%
$ 383,745 $ 29,361
May 19, 2 PM $ 0.000385
-0.11%
$ 385,076 $ 29,483
May 19, 1 PM $ 0.000385
-0.63%
$ 384,988 $ 29,540
May 19, 12 PM $ 0.000388
+0.40%
$ 387,412 $ 29,660
May 19, 11 AM $ 0.000386
+0.31%
$ 386,221 $ 29,741
May 19, 10 AM $ 0.000386
-0.92%
$ 385,815 $ 29,601
May 19, 9 AM $ 0.00039
-0.05%
$ 389,866 $ 29,909
May 19, 8 AM $ 0.00039
-0.15%
$ 389,828 $ 29,706
May 19, 7 AM $ 0.00039
-0.07%
$ 389,827 $ 29,607
May 19, 6 AM $ 0.00039
+0.40%
$ 390,159 $ 29,790
May 19, 5 AM $ 0.000388
+1.34%
$ 388,067 $ 29,640
May 19, 4 AM $ 0.000384
-1.26%
$ 383,496 $ 29,873
May 19, 3 AM $ 0.000388
+0.85%
$ 388,280 $ 29,827
May 19, 2 AM $ 0.000385
-0.11%
$ 384,605 $ 29,636
May 19, 1 AM $ 0.000385
-0.33%
$ 385,039 $ 29,490
May 19, 12 AM $ 0.000386
+0.83%
$ 385,507 $ 28,223
May 18, 11 PM $ 0.000382
+0.37%
$ 382,333 $ 28,408
May 18, 10 PM $ 0.000383
+0.82%
$ 383,107 $ 17,265
May 18, 9 PM $ 0.00038
-2.08%
$ 380,008 $ 17,487
May 18, 8 PM $ 0.000378
+0.03%
$ 377,618 $ 17,695
May 18, 7 PM $ 0.000379
+1.45%
$ 378,708 $ 17,589
May 18, 6 PM $ 0.000374
-0.03%
$ 374,007 $ 17,664
May 18, 5 PM $ 0.000375
+0.11%
$ 374,509 $ 17,788
May 18, 4 PM $ 0.000374
+0.24%
$ 374,109 $ 17,695
May 18, 3 PM $ 0.000375
+0.00%
$ 374,510 $ 17,379
May 18, 2 PM $ 0.000375
-3.38%
$ 374,509 $ 17,547
May 18, 1 PM $ 0.000388
+0.20%
$ 387,692 $ 17,338
May 18, 12 PM $ 0.000387
+0.12%
$ 387,213 $ 17,039
May 18, 11 AM $ 0.000387
+0.38%
$ 387,236 $ 17,849
May 18, 10 AM $ 0.000386
-0.18%
$ 385,865 $ 17,805
May 18, 9 AM $ 0.000386
-0.01%
$ 385,920 $ 17,806
May 18, 8 AM $ 0.000386
-0.34%
$ 385,867 $ 17,790
May 18, 7 AM $ 0.000386
-0.03%
$ 385,884 $ 17,835
May 18, 6 AM $ 0.000387
-0.05%
$ 387,026 $ 17,636
May 18, 5 AM $ 0.000387
+0.05%
$ 387,210 $ 17,744
May 18, 4 AM $ 0.000386
+0.04%
$ 386,083 $ 17,506
May 18, 3 AM $ 0.000386
-0.31%
$ 386,009 $ 17,474
May 18, 2 AM $ 0.000387
+0.36%
$ 387,223 $ 17,539
May 18, 1 AM $ 0.000387
-0.62%
$ 386,655 $ 17,858
May 18, 12 AM $ 0.000388
-0.21%
$ 388,239 $ 17,934
May 17, 11 PM $ 0.000388
-0.25%
$ 387,749 $ 18,113
May 17, 10 PM $ 0.000389
-0.06%
$ 388,991 $ 18,354
May 17, 9 PM $ 0.000389
+0.63%
$ 389,022 $ 18,260
May 17, 8 PM $ 0.000386
-0.36%
$ 386,395 $ 18,149
May 17, 7 PM $ 0.000387
-0.18%
$ 386,491 $ 17,960
May 17, 6 PM $ 0.000388
+0.12%
$ 387,473 $ 18,044
May 17, 5 PM $ 0.000387
+0.13%
$ 387,006 $ 17,857