Coinranking
STONKS (www.ruggedbynasdaq.xyz) Historical Data
STONKS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 4 AM | $ 0.000351 | +0.37% | ||
| Mar 28, 3 AM | $ 0.000351 | +1.53% | ||
| Mar 28, 2 AM | $ 0.000346 | -0.03% | ||
| Mar 28, 1 AM | $ 0.000347 | +0.35% | ||
| Mar 28, 12 AM | $ 0.000345 | -0.03% | ||
| Mar 27, 11 PM | $ 0.000345 | -0.32% | ||
| Mar 27, 10 PM | $ 0.000346 | +0.12% | ||
| Mar 27, 9 PM | $ 0.000346 | -0.06% | ||
| Mar 27, 8 PM | $ 0.000347 | +0.03% | ||
| Mar 27, 7 PM | $ 0.000346 | -0.23% | ||
| Mar 27, 6 PM | $ 0.000346 | +0.03% | ||
| Mar 27, 5 PM | $ 0.000346 | +0.06% | ||
| Mar 27, 4 PM | $ 0.000345 | +0.00% | ||
| Mar 27, 3 PM | $ 0.000345 | -0.06% | ||
| Mar 27, 2 PM | $ 0.000345 | -0.12% | ||
| Mar 27, 1 PM | $ 0.000346 | -3.37% | ||
| Mar 27, 12 PM | $ 0.000359 | -0.01% | ||
| Mar 27, 11 AM | $ 0.000359 | +0.01% | ||
| Mar 27, 10 AM | $ 0.000358 | -0.17% | ||
| Mar 27, 9 AM | $ 0.000359 | +0.36% | ||
| Mar 27, 8 AM | $ 0.000359 | +0.19% | ||
| Mar 27, 7 AM | $ 0.000359 | +0.28% | ||
| Mar 27, 6 AM | $ 0.000359 | +0.30% | ||
| Mar 27, 5 AM | $ 0.000359 | +0.31% | ||
| Mar 27, 4 AM | $ 0.000358 | -0.94% | ||
| Mar 27, 3 AM | $ 0.000361 | -0.08% | ||
| Mar 27, 2 AM | $ 0.000361 | +0.17% | ||
| Mar 27, 1 AM | $ 0.000361 | +0.00% | ||
| Mar 27, 12 AM | $ 0.00036 | -0.03% | ||
| Mar 26, 11 PM | $ 0.00036 | -0.11% | ||
| Mar 26, 10 PM | $ 0.000361 | +0.00% | ||
| Mar 26, 9 PM | $ 0.000361 | +0.00% | ||
| Mar 26, 8 PM | $ 0.000361 | +0.01% | ||
| Mar 26, 7 PM | $ 0.000361 | +0.22% | ||
| Mar 26, 6 PM | $ 0.00036 | -0.86% | ||
| Mar 26, 5 PM | $ 0.000364 | +0.02% | ||
| Mar 26, 4 PM | $ 0.000366 | -0.35% | ||
| Mar 26, 3 PM | $ 0.000367 | -0.11% | ||
| Mar 26, 2 PM | $ 0.000368 | -1.35% | ||
| Mar 26, 1 PM | $ 0.000373 | +0.34% | ||
| Mar 26, 12 PM | $ 0.000372 | -0.37% | ||
| Mar 26, 11 AM | $ 0.000372 | +0.05% | ||
| Mar 26, 10 AM | $ 0.000372 | -0.29% | ||
| Mar 26, 9 AM | $ 0.000373 | +0.59% | ||
| Mar 26, 8 AM | $ 0.00037 | -1.04% | ||
| Mar 26, 7 AM | $ 0.000374 | -2.43% | ||
| Mar 26, 6 AM | $ 0.000382 | -0.10% | ||
| Mar 26, 5 AM | $ 0.000383 | -0.25% | ||
| Mar 26, 4 AM | $ 0.000384 | +0.34% | ||
| Mar 26, 3 AM | $ 0.000382 | +0.00% | ||