STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000387
-0.05%
$ 386,506 $ 17,670
May 17, 3 PM $ 0.000387
+0.05%
$ 386,687 $ 17,930
May 17, 2 PM $ 0.000387
-0.70%
$ 386,780 $ 17,888
May 17, 1 PM $ 0.000391
+0.10%
$ 390,705 $ 16,875
May 17, 12 PM $ 0.00039
+0.36%
$ 389,422 $ 17,124
May 17, 11 AM $ 0.000389
+0.22%
$ 388,806 $ 17,021
May 17, 10 AM $ 0.000389
-0.15%
$ 389,220 $ 17,127
May 17, 9 AM $ 0.000391
-0.10%
$ 390,797 $ 17,351
May 17, 8 AM $ 0.00039
+0.49%
$ 389,806 $ 17,302
May 17, 7 AM $ 0.000388
-0.10%
$ 387,911 $ 17,180
May 17, 6 AM $ 0.000388
-0.59%
$ 387,906 $ 17,227
May 17, 5 AM $ 0.000392
+0.51%
$ 391,486 $ 17,330
May 17, 4 AM $ 0.000388
+0.03%
$ 388,236 $ 17,430
May 17, 3 AM $ 0.000388
+0.24%
$ 387,806 $ 17,440
May 17, 2 AM $ 0.000388
+0.27%
$ 387,467 $ 17,284
May 17, 1 AM $ 0.000387
-0.69%
$ 387,006 $ 16,926
May 17, 12 AM $ 0.00039
-0.28%
$ 389,809 $ 16,966
May 16, 11 PM $ 0.00039
+0.16%
$ 389,710 $ 16,847
May 16, 10 PM $ 0.00039
+0.26%
$ 389,506 $ 16,848
May 16, 9 PM $ 0.000388
-0.97%
$ 388,215 $ 16,778
May 16, 8 PM $ 0.000392
+0.13%
$ 392,005 $ 16,674
May 16, 7 PM $ 0.000391
+0.95%
$ 390,702 $ 16,611
May 16, 6 PM $ 0.000387
+0.21%
$ 387,216 $ 16,631
May 16, 5 PM $ 0.000387
+0.20%
$ 387,306 $ 16,713
May 16, 4 PM $ 0.000387
+0.16%
$ 387,115 $ 16,750
May 16, 3 PM $ 0.000387
-0.21%
$ 386,506 $ 16,672
May 16, 2 PM $ 0.000387
+0.23%
$ 387,306 $ 16,608
May 16, 1 PM $ 0.000387
+0.26%
$ 387,406 $ 16,725
May 16, 12 PM $ 0.000387
+0.18%
$ 387,206 $ 16,750
May 16, 11 AM $ 0.000387
-2.91%
$ 386,510 $ 16,772
May 16, 10 AM $ 0.000398
+0.03%
$ 398,004 $ 16,697
May 16, 9 AM $ 0.000398
+0.05%
$ 398,261 $ 16,421
May 16, 8 AM $ 0.000398
+0.27%
$ 398,162 $ 16,337
May 16, 7 AM $ 0.000397
-0.25%
$ 396,904 $ 16,367
May 16, 6 AM $ 0.000397
-0.35%
$ 396,895 $ 16,088
May 16, 5 AM $ 0.000398
-0.35%
$ 398,304 $ 16,048
May 16, 4 AM $ 0.0004
-0.32%
$ 399,704 $ 15,857
May 16, 3 AM $ 0.0004
-0.67%
$ 400,391 $ 15,674
May 16, 2 AM $ 0.000403
+0.35%
$ 402,902 $ 15,673
May 16, 1 AM $ 0.000401
+0.15%
$ 400,697 $ 15,705
May 16, 12 AM $ 0.000402
+0.27%
$ 401,503 $ 15,835
May 15, 11 PM $ 0.0004
-0.22%
$ 400,116 $ 15,764
May 15, 10 PM $ 0.000402
+0.35%
$ 401,488 $ 15,435
May 15, 9 PM $ 0.0004
-0.27%
$ 400,403 $ 15,500
May 15, 8 PM $ 0.0004
-1.26%
$ 400,114 $ 15,751
May 15, 7 PM $ 0.000405
-0.11%
$ 405,202 $ 15,884
May 15, 6 PM $ 0.000404
+0.22%
$ 403,875 $ 15,858
May 15, 5 PM $ 0.000403
+0.20%
$ 402,895 $ 15,766
May 15, 4 PM $ 0.000399
-0.16%
$ 398,903 $ 16,129
May 15, 3 PM $ 0.0004
-0.99%
$ 400,212 $ 16,094