STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000382
+0.00%
$ 382,374 $ 17,426
Mar 26, 2 AM $ 0.000384
+0.13%
$ 383,785 $ 17,188
Mar 26, 1 AM $ 0.000383
-0.31%
$ 382,988 $ 17,155
Mar 26, 12 AM $ 0.000383
+0.55%
$ 383,193 $ 17,014
Mar 25, 11 PM $ 0.000381
-0.03%
$ 381,099 $ 16,885
Mar 25, 10 PM $ 0.000381
+0.32%
$ 381,198 $ 16,703
Mar 25, 9 PM $ 0.000381
+0.37%
$ 381,190 $ 16,574
Mar 25, 8 PM $ 0.00038
-0.89%
$ 379,797 $ 16,527
Mar 25, 7 PM $ 0.000383
+0.10%
$ 382,593 $ 16,715
Mar 25, 6 PM $ 0.000382
-0.34%
$ 381,900 $ 16,835
Mar 25, 5 PM $ 0.000382
-0.05%
$ 381,900 $ 16,734
Mar 25, 4 PM $ 0.000382
-1.26%
$ 381,994 $ 16,827
Mar 25, 3 PM $ 0.000386
-0.16%
$ 385,581 $ 16,806
Mar 25, 2 PM $ 0.000386
-0.36%
$ 385,593 $ 16,955
Mar 25, 1 PM $ 0.000387
+0.36%
$ 386,999 $ 17,006
Mar 25, 12 PM $ 0.000387
+1.75%
$ 386,999 $ 16,939
Mar 25, 11 AM $ 0.00038
-0.21%
$ 380,235 $ 16,984
Mar 25, 10 AM $ 0.00038
+0.14%
$ 380,335 $ 16,888
Mar 25, 9 AM $ 0.00038
-0.27%
$ 380,093 $ 16,821
Mar 25, 8 AM $ 0.000381
+0.24%
$ 381,029 $ 16,851
Mar 25, 7 AM $ 0.00038
+0.03%
$ 379,936 $ 16,827
Mar 25, 6 AM $ 0.00038
+0.10%
$ 380,212 $ 16,831
Mar 25, 5 AM $ 0.00038
-0.33%
$ 379,820 $ 16,599
Mar 25, 4 AM $ 0.000381
+0.12%
$ 380,893 $ 16,581
Mar 25, 3 AM $ 0.000381
+0.36%
$ 381,112 $ 16,649
Mar 25, 2 AM $ 0.00038
+0.18%
$ 380,424 $ 16,734
Mar 25, 1 AM $ 0.00038
-0.36%
$ 379,734 $ 17,037
Mar 25, 12 AM $ 0.000381
+0.00%
$ 381,108 $ 17,036
Mar 24, 11 PM $ 0.000381
+0.69%
$ 380,993 $ 16,970
Mar 24, 10 PM $ 0.000379
+0.42%
$ 378,786 $ 17,288
Mar 24, 9 PM $ 0.000377
-1.97%
$ 377,210 $ 17,328
Mar 24, 8 PM $ 0.000384
-0.18%
$ 384,218 $ 17,385
Mar 24, 7 PM $ 0.000385
+0.30%
$ 385,201 $ 17,287
Mar 24, 6 PM $ 0.000385
+0.10%
$ 385,312 $ 17,564
Mar 24, 5 PM $ 0.000384
-0.20%
$ 383,625 $ 18,327
Mar 24, 4 PM $ 0.000384
-0.16%
$ 384,393 $ 18,276
Mar 24, 3 PM $ 0.000385
+0.27%
$ 384,811 $ 18,148
Mar 24, 2 PM $ 0.000384
-0.18%
$ 383,679 $ 17,884
Mar 24, 1 PM $ 0.000386
+0.34%
$ 385,661 $ 17,633
Mar 24, 12 PM $ 0.000386
-0.03%
$ 385,664 $ 17,885
Mar 24, 11 AM $ 0.000385
+1.15%
$ 385,393 $ 17,670
Mar 24, 10 AM $ 0.000381
-0.17%
$ 381,479 $ 17,699
Mar 24, 9 AM $ 0.000381
+0.11%
$ 381,197 $ 17,869
Mar 24, 8 AM $ 0.000381
-0.20%
$ 380,771 $ 17,792
Mar 24, 7 AM $ 0.000381
+1.02%
$ 380,958 $ 17,706
Mar 24, 6 AM $ 0.000378
+0.46%
$ 378,493 $ 17,661
Mar 24, 5 AM $ 0.000376
-0.55%
$ 375,998 $ 17,759
Mar 24, 4 AM $ 0.000377
+0.72%
$ 376,937 $ 17,566
Mar 24, 3 AM $ 0.000374
+0.00%
$ 374,249 $ 17,499
Mar 24, 2 AM $ 0.000375
-0.06%
$ 375,281 $ 17,597