STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000404
-1.92%
$ 404,202 $ 16,127
May 15, 1 PM $ 0.000412
+0.23%
$ 412,035 $ 16,248
May 15, 12 PM $ 0.000411
+0.02%
$ 411,074 $ 16,115
May 15, 11 AM $ 0.000412
+0.10%
$ 412,300 $ 16,125
May 15, 10 AM $ 0.000412
-0.05%
$ 411,907 $ 16,175
May 15, 9 AM $ 0.000411
-0.13%
$ 410,901 $ 16,370
May 15, 8 AM $ 0.000412
+0.00%
$ 412,277 $ 16,656
May 15, 7 AM $ 0.000412
+0.19%
$ 412,277 $ 16,632
May 15, 6 AM $ 0.000411
+0.54%
$ 410,501 $ 16,939
May 15, 5 AM $ 0.000409
-1.29%
$ 408,474 $ 16,929
May 15, 4 AM $ 0.000414
-0.56%
$ 413,800 $ 17,041
May 15, 3 AM $ 0.000416
+0.44%
$ 415,635 $ 17,095
May 15, 2 AM $ 0.000414
-0.97%
$ 413,637 $ 17,084
May 15, 1 AM $ 0.000416
-0.21%
$ 416,299 $ 17,284
May 15, 12 AM $ 0.000418
+0.21%
$ 417,657 $ 17,342
May 14, 11 PM $ 0.000417
+0.00%
$ 416,799 $ 17,451
May 14, 10 PM $ 0.000417
+0.11%
$ 416,792 $ 17,844
May 14, 9 PM $ 0.000417
-3.83%
$ 416,512 $ 17,987
May 14, 8 PM $ 0.000432
+3.53%
$ 432,295 $ 17,829
May 14, 7 PM $ 0.000418
-0.98%
$ 417,565 $ 17,733
May 14, 6 PM $ 0.000422
+0.00%
$ 422,098 $ 17,771
May 14, 5 PM $ 0.000421
+0.53%
$ 420,908 $ 17,665
May 14, 4 PM $ 0.000419
+0.18%
$ 418,683 $ 17,783
May 14, 3 PM $ 0.000418
+2.61%
$ 417,945 $ 18,654
May 14, 2 PM $ 0.000408
+0.00%
$ 407,877 $ 18,529
May 14, 1 PM $ 0.000408
+0.08%
$ 407,877 $ 18,258
May 14, 12 PM $ 0.000408
-0.12%
$ 407,555 $ 18,392
May 14, 11 AM $ 0.000408
+0.18%
$ 408,045 $ 18,386
May 14, 10 AM $ 0.000408
+0.44%
$ 408,110 $ 18,369
May 14, 9 AM $ 0.000408
+0.18%
$ 407,490 $ 18,557
May 14, 8 AM $ 0.000408
+0.25%
$ 407,537 $ 21,738
May 14, 7 AM $ 0.000407
-0.77%
$ 406,753 $ 21,684
May 14, 6 AM $ 0.00041
+0.79%
$ 409,685 $ 21,655
May 14, 5 AM $ 0.000407
+0.02%
$ 406,937 $ 21,599
May 14, 4 AM $ 0.000407
+0.17%
$ 406,708 $ 21,589
May 14, 3 AM $ 0.000406
-1.09%
$ 406,028 $ 22,238
May 14, 2 AM $ 0.000411
+0.16%
$ 410,991 $ 22,785
May 14, 1 AM $ 0.00041
+0.12%
$ 409,911 $ 23,758
May 14, 12 AM $ 0.000409
-0.05%
$ 409,263 $ 25,008
May 13, 11 PM $ 0.00041
+0.23%
$ 409,472 $ 26,915
May 13, 10 PM $ 0.000408
-0.19%
$ 407,654 $ 32,027
May 13, 9 PM $ 0.000409
-0.39%
$ 408,430 $ 38,084
May 13, 8 PM $ 0.00041
+0.04%
$ 409,887 $ 39,237
May 13, 7 PM $ 0.000409
+0.02%
$ 409,002 $ 40,672
May 13, 6 PM $ 0.000409
-0.41%
$ 408,997 $ 42,690
May 13, 5 PM $ 0.000411
+0.36%
$ 410,728 $ 45,383
May 13, 4 PM $ 0.00041
-1.32%
$ 410,271 $ 46,934
May 13, 3 PM $ 0.000417
-1.49%
$ 416,735 $ 50,212
May 13, 2 PM $ 0.000423
-0.21%
$ 422,919 $ 51,439
May 13, 1 PM $ 0.000424
-0.71%
$ 423,761 $ 53,675