Coinranking
STONKS (www.ruggedbynasdaq.xyz) Historical Data
STONKS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 3 AM | $ 0.000374 | +0.00% | ||
| Mar 24, 2 AM | $ 0.000375 | -0.06% | ||
| Mar 24, 1 AM | $ 0.000374 | -1.55% | ||
| Mar 24, 12 AM | $ 0.000379 | +0.02% | ||
| Mar 23, 11 PM | $ 0.000379 | -0.34% | ||
| Mar 23, 10 PM | $ 0.000381 | +0.25% | ||
| Mar 23, 9 PM | $ 0.000379 | -0.14% | ||
| Mar 23, 8 PM | $ 0.000381 | +0.24% | ||
| Mar 23, 7 PM | $ 0.00038 | +0.11% | ||
| Mar 23, 6 PM | $ 0.00038 | -1.63% | ||
| Mar 23, 5 PM | $ 0.000385 | -0.05% | ||
| Mar 23, 4 PM | $ 0.000385 | -0.13% | ||
| Mar 23, 3 PM | $ 0.000385 | +0.08% | ||
| Mar 23, 2 PM | $ 0.000385 | +0.39% | ||
| Mar 23, 1 PM | $ 0.000384 | +0.47% | ||
| Mar 23, 12 PM | $ 0.000382 | +5.83% | ||
| Mar 23, 11 AM | $ 0.000361 | -0.10% | ||
| Mar 23, 10 AM | $ 0.000363 | -1.71% | ||
| Mar 23, 9 AM | $ 0.000369 | +0.00% | ||
| Mar 23, 8 AM | $ 0.00037 | +0.24% | ||
| Mar 23, 7 AM | $ 0.000369 | -0.27% | ||
| Mar 23, 6 AM | $ 0.00037 | +0.27% | ||
| Mar 23, 5 AM | $ 0.00037 | +1.09% | ||
| Mar 23, 4 AM | $ 0.000366 | -0.08% | ||
| Mar 23, 3 AM | $ 0.000366 | -0.35% | ||
| Mar 23, 2 AM | $ 0.000367 | +1.10% | ||
| Mar 23, 1 AM | $ 0.000363 | -0.47% | ||
| Mar 23, 12 AM | $ 0.000364 | -1.06% | ||
| Mar 22, 11 PM | $ 0.00037 | +0.00% | ||
| Mar 22, 10 PM | $ 0.00037 | +0.03% | ||
| Mar 22, 9 PM | $ 0.000368 | +0.00% | ||
| Mar 22, 8 PM | $ 0.000368 | -0.11% | ||
| Mar 22, 7 PM | $ 0.000368 | -0.05% | ||
| Mar 22, 6 PM | $ 0.000368 | -0.05% | ||
| Mar 22, 5 PM | $ 0.000368 | -0.54% | ||
| Mar 22, 4 PM | $ 0.00037 | -0.05% | ||
| Mar 22, 3 PM | $ 0.000371 | +0.38% | ||
| Mar 22, 2 PM | $ 0.000369 | -0.08% | ||
| Mar 22, 1 PM | $ 0.000369 | -0.11% | ||
| Mar 22, 12 PM | $ 0.00037 | -0.05% | ||
| Mar 22, 11 AM | $ 0.000369 | -0.05% | ||
| Mar 22, 10 AM | $ 0.000371 | -0.83% | ||
| Mar 22, 9 AM | $ 0.000374 | +0.08% | ||
| Mar 22, 8 AM | $ 0.000374 | +0.00% | ||
| Mar 22, 7 AM | $ 0.000374 | -0.03% | ||
| Mar 22, 6 AM | $ 0.000374 | -0.74% | ||
| Mar 22, 5 AM | $ 0.000377 | +0.08% | ||
| Mar 22, 4 AM | $ 0.000376 | +0.43% | ||
| Mar 22, 3 AM | $ 0.000373 | +1.27% | ||
| Mar 22, 2 AM | $ 0.000369 | +0.03% | ||