STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00043
+0.07%
$ 430,136 $ 57,527
May 13, 11 AM $ 0.00043
-1.00%
$ 430,158 $ 61,110
May 13, 10 AM $ 0.000434
-0.80%
$ 433,877 $ 63,038
May 13, 9 AM $ 0.000437
-3.25%
$ 437,166 $ 64,539
May 13, 8 AM $ 0.000458
+0.34%
$ 458,045 $ 66,434
May 13, 7 AM $ 0.000457
+0.17%
$ 456,872 $ 68,593
May 13, 6 AM $ 0.000456
+0.24%
$ 456,141 $ 72,670
May 13, 5 AM $ 0.000455
-0.22%
$ 455,071 $ 77,543
May 13, 4 AM $ 0.000456
+0.32%
$ 456,078 $ 88,535
May 13, 3 AM $ 0.000455
+0.08%
$ 454,757 $ 95,269
May 13, 2 AM $ 0.000455
-0.41%
$ 454,900 $ 120,041
May 13, 1 AM $ 0.000457
+1.39%
$ 456,862 $ 134,659
May 13, 12 AM $ 0.000451
-0.06%
$ 450,588 $ 132,073
May 12, 11 PM $ 0.000451
-8.32%
$ 450,815 $ 130,302
May 12, 10 PM $ 0.000491
+4.63%
$ 491,247 $ 131,674
May 12, 9 PM $ 0.00047
+0.21%
$ 469,503 $ 120,637
May 12, 8 PM $ 0.000469
-0.34%
$ 468,531 $ 119,509
May 12, 7 PM $ 0.00047
-1.12%
$ 470,190 $ 118,256
May 12, 6 PM $ 0.000475
-1.69%
$ 475,116 $ 124,492
May 12, 5 PM $ 0.000483
-1.91%
$ 483,033 $ 122,446
May 12, 4 PM $ 0.000492
-4.33%
$ 491,998 $ 122,878
May 12, 3 PM $ 0.000514
-0.72%
$ 514,293 $ 122,306
May 12, 2 PM $ 0.000518
+0.55%
$ 518,325 $ 120,707
May 12, 1 PM $ 0.000516
-4.35%
$ 515,487 $ 121,254
May 12, 12 PM $ 0.000539
-3.13%
$ 538,911 $ 121,339
May 12, 11 AM $ 0.000556
-1.13%
$ 555,972 $ 117,888
May 12, 10 AM $ 0.000562
-0.25%
$ 562,348 $ 117,361
May 12, 9 AM $ 0.000531
-1.09%
$ 530,451 $ 85,861
May 12, 8 AM $ 0.000535
-0.34%
$ 534,571 $ 23,400
May 12, 2 AM $ 0.000406
-0.68%
$ 405,705 $ 25,642
May 12, 1 AM $ 0.000409
-0.67%
$ 408,479 $ 23,156
May 12, 12 AM $ 0.00041
-0.05%
$ 410,180 $ 23,331
May 11, 11 PM $ 0.000411
-0.16%
$ 410,750 $ 23,202
May 11, 10 PM $ 0.000412
-0.65%
$ 411,700 $ 23,380
May 11, 9 PM $ 0.000415
+0.04%
$ 414,402 $ 23,372
May 11, 8 PM $ 0.000413
-1.74%
$ 413,364 $ 23,458
May 11, 7 PM $ 0.000419
-0.43%
$ 419,298 $ 17,784
May 11, 6 PM $ 0.000404
+0.39%
$ 404,057 $ 17,825
May 11, 5 PM $ 0.000403
-0.37%
$ 402,503 $ 17,732
May 11, 4 PM $ 0.000404
+0.29%
$ 403,990 $ 17,829
May 11, 3 PM $ 0.000403
+1.26%
$ 402,830 $ 17,580
May 11, 2 PM $ 0.000398
-0.46%
$ 398,104 $ 17,312
May 11, 1 PM $ 0.000401
+0.12%
$ 400,897 $ 17,534
May 11, 12 PM $ 0.000401
-0.29%
$ 400,603 $ 17,408
May 11, 11 AM $ 0.0004
-0.17%
$ 400,322 $ 17,346
May 11, 10 AM $ 0.000401
-0.12%
$ 401,195 $ 17,082
May 11, 9 AM $ 0.000401
+0.00%
$ 400,534 $ 18,495
May 11, 8 AM $ 0.000402
+0.00%
$ 401,502 $ 18,587
May 11, 7 AM $ 0.000401
-0.01%
$ 401,170 $ 28,637
May 11, 6 AM $ 0.000402
-0.07%
$ 401,675 $ 28,710