STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000402
+0.30%
$ 402,144 $ 28,660
May 11, 4 AM $ 0.000401
+0.18%
$ 401,167 $ 28,819
May 11, 3 AM $ 0.0004
-1.09%
$ 400,328 $ 28,842
May 11, 2 AM $ 0.000405
-0.70%
$ 404,570 $ 28,701
May 11, 1 AM $ 0.000408
-0.14%
$ 407,434 $ 28,569
May 11, 12 AM $ 0.000408
+0.26%
$ 408,292 $ 28,556
May 10, 11 PM $ 0.000408
+0.54%
$ 407,757 $ 28,603
May 10, 10 PM $ 0.000406
+0.22%
$ 406,038 $ 28,423
May 10, 9 PM $ 0.000405
-0.07%
$ 405,318 $ 28,510
May 10, 8 PM $ 0.000405
-0.83%
$ 405,197 $ 28,474
May 10, 7 PM $ 0.000409
-0.09%
$ 409,088 $ 28,354
May 10, 6 PM $ 0.00041
+1.03%
$ 409,440 $ 28,547
May 10, 5 PM $ 0.000405
+1.42%
$ 405,274 $ 28,665
May 10, 4 PM $ 0.0004
+0.77%
$ 399,581 $ 28,266
May 10, 3 PM $ 0.000397
+0.38%
$ 397,308 $ 28,281
May 10, 2 PM $ 0.000395
-0.03%
$ 395,036 $ 28,533
May 10, 1 PM $ 0.000395
+0.19%
$ 395,328 $ 28,398
May 10, 12 PM $ 0.000395
+0.46%
$ 394,523 $ 28,322
May 10, 11 AM $ 0.000392
-1.55%
$ 391,905 $ 27,045
May 10, 10 AM $ 0.000398
-1.00%
$ 398,120 $ 27,213
May 10, 9 AM $ 0.000403
-1.21%
$ 402,967 $ 27,231
May 10, 8 AM $ 0.000408
+4.03%
$ 407,901 $ 16,910
May 10, 7 AM $ 0.000391
+0.00%
$ 391,122 $ 16,811
May 10, 6 AM $ 0.00039
-0.07%
$ 390,405 $ 16,659
May 10, 5 AM $ 0.00039
+0.13%
$ 389,803 $ 16,751
May 10, 4 AM $ 0.000389
+0.00%
$ 389,312 $ 16,776
May 10, 3 AM $ 0.000388
+0.11%
$ 388,306 $ 16,862
May 10, 2 AM $ 0.000389
+0.09%
$ 388,474 $ 16,935
May 10, 1 AM $ 0.000389
+0.01%
$ 389,306 $ 16,962
May 10, 12 AM $ 0.000389
-0.05%
$ 389,064 $ 16,834
May 9, 11 PM $ 0.000388
-0.24%
$ 387,887 $ 16,933
May 9, 10 PM $ 0.000389
+0.10%
$ 388,836 $ 19,383
May 9, 9 PM $ 0.000389
-0.25%
$ 388,465 $ 19,141
May 9, 8 PM $ 0.000388
-0.30%
$ 388,223 $ 19,076
May 9, 7 PM $ 0.000389
-0.42%
$ 388,628 $ 19,464
May 9, 6 PM $ 0.00039
+0.13%
$ 390,009 $ 19,300
May 9, 5 PM $ 0.00039
+0.30%
$ 389,494 $ 19,369
May 9, 4 PM $ 0.000389
-0.29%
$ 388,987 $ 19,332
May 9, 3 PM $ 0.000389
-0.56%
$ 389,279 $ 19,273
May 9, 2 PM $ 0.000392
+0.27%
$ 392,316 $ 19,283
May 9, 1 PM $ 0.000391
-0.26%
$ 391,242 $ 19,398
May 9, 12 PM $ 0.000393
-0.18%
$ 393,176 $ 19,497
May 9, 11 AM $ 0.000393
+0.09%
$ 392,735 $ 19,498
May 9, 10 AM $ 0.000393
-0.24%
$ 393,045 $ 19,505
May 9, 9 AM $ 0.000394
+0.24%
$ 393,926 $ 19,620
May 9, 8 AM $ 0.000392
-0.04%
$ 392,159 $ 19,410
May 9, 7 AM $ 0.000392
-0.20%
$ 392,307 $ 19,339
May 9, 6 AM $ 0.000393
+1.35%
$ 393,078 $ 19,284
May 9, 5 AM $ 0.000388
-0.09%
$ 387,527 $ 19,439
May 9, 4 AM $ 0.000387
-0.23%
$ 387,295 $ 19,379