STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000387
-0.28%
$ 387,040 $ 19,309
May 9, 2 AM $ 0.000388
+0.12%
$ 388,361 $ 19,416
May 9, 1 AM $ 0.000387
+0.90%
$ 387,063 $ 19,624
May 9, 12 AM $ 0.000384
+0.27%
$ 383,686 $ 19,757
May 8, 11 PM $ 0.000383
-1.20%
$ 382,655 $ 19,755
May 8, 10 PM $ 0.000388
+0.88%
$ 388,306 $ 18,133
May 8, 9 PM $ 0.000385
-0.33%
$ 384,569 $ 18,239
May 8, 8 PM $ 0.000386
-0.37%
$ 385,845 $ 18,384
May 8, 7 PM $ 0.000384
+0.32%
$ 383,522 $ 17,759
May 8, 6 PM $ 0.000383
-0.17%
$ 382,957 $ 17,715
May 8, 5 PM $ 0.000384
+3.55%
$ 383,607 $ 17,421
May 8, 4 PM $ 0.00037
-0.33%
$ 370,360 $ 17,438
May 8, 3 PM $ 0.000371
+0.07%
$ 371,021 $ 17,532
May 8, 2 PM $ 0.00037
-0.25%
$ 370,378 $ 17,508
May 8, 1 PM $ 0.000371
-0.03%
$ 371,406 $ 17,193
May 8, 12 PM $ 0.00037
-0.08%
$ 370,310 $ 16,923
May 8, 11 AM $ 0.00037
+0.03%
$ 369,774 $ 17,081
May 8, 10 AM $ 0.00037
+0.02%
$ 369,774 $ 17,178
May 8, 9 AM $ 0.000371
+0.26%
$ 370,710 $ 17,433
May 8, 8 AM $ 0.00037
-0.03%
$ 369,547 $ 17,345
May 8, 7 AM $ 0.00037
-0.04%
$ 369,640 $ 17,553
May 8, 6 AM $ 0.00037
-0.28%
$ 369,872 $ 17,218
May 8, 5 AM $ 0.000371
-0.32%
$ 370,807 $ 17,202
May 8, 4 AM $ 0.000372
+0.22%
$ 372,010 $ 17,175
May 8, 3 AM $ 0.00037
+0.05%
$ 370,150 $ 17,159
May 8, 2 AM $ 0.00037
-0.26%
$ 369,963 $ 17,120
May 8, 1 AM $ 0.000371
+0.15%
$ 370,748 $ 17,047
May 8, 12 AM $ 0.00037
+0.05%
$ 370,095 $ 16,834
May 7, 11 PM $ 0.000371
-0.19%
$ 370,710 $ 16,246
May 7, 10 PM $ 0.000372
-0.70%
$ 371,420 $ 16,289
May 7, 9 PM $ 0.000374
-0.18%
$ 374,129 $ 16,203
May 7, 8 PM $ 0.000375
-0.67%
$ 374,935 $ 16,240
May 7, 7 PM $ 0.000378
+0.17%
$ 378,220 $ 16,621
May 7, 6 PM $ 0.000379
+0.19%
$ 378,739 $ 16,603
May 7, 5 PM $ 0.000378
-0.23%
$ 378,037 $ 17,640
May 7, 4 PM $ 0.000378
-0.08%
$ 377,709 $ 17,501
May 7, 3 PM $ 0.000378
+0.37%
$ 377,829 $ 17,349
May 7, 2 PM $ 0.000377
-0.75%
$ 376,454 $ 17,461
May 7, 1 PM $ 0.00038
-1.13%
$ 379,752 $ 17,601
May 7, 12 PM $ 0.000384
+0.00%
$ 383,991 $ 17,824
May 7, 11 AM $ 0.000383
+0.00%
$ 383,407 $ 17,710
May 7, 10 AM $ 0.000382
-0.07%
$ 382,066 $ 17,683
May 7, 9 AM $ 0.000383
+0.23%
$ 382,988 $ 17,533
May 7, 8 AM $ 0.000383
+0.20%
$ 383,249 $ 17,252
May 7, 7 AM $ 0.000383
-0.81%
$ 382,502 $ 17,216
May 7, 6 AM $ 0.000384
-0.09%
$ 384,307 $ 17,487
May 7, 5 AM $ 0.000385
+0.22%
$ 385,292 $ 17,530
May 7, 4 AM $ 0.000385
-0.30%
$ 384,450 $ 17,568
May 7, 3 AM $ 0.000385
+0.00%
$ 385,307 $ 17,602
May 7, 2 AM $ 0.000384
-0.08%
$ 383,996 $ 17,640