STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000456
-0.04%
$ 456,393 $ 528,309
Mar 19, 11 PM $ 0.000456
+0.00%
$ 456,393 $ 530,483
Mar 19, 10 PM $ 0.000457
+0.00%
$ 456,696 $ 525,851
Mar 19, 9 PM $ 0.000457
+0.04%
$ 456,591 $ 532,045
Mar 19, 8 PM $ 0.000456
+0.00%
$ 456,408 $ 528,965
Mar 19, 7 PM $ 0.000456
-0.32%
$ 456,408 $ 523,001
Mar 19, 6 PM $ 0.000458
-0.59%
$ 457,687 $ 523,769
Mar 19, 5 PM $ 0.00046
-0.02%
$ 460,281 $ 523,346
Mar 19, 4 PM $ 0.00046
-0.02%
$ 460,191 $ 519,769
Mar 19, 3 PM $ 0.00046
-2.29%
$ 460,187 $ 531,199
Mar 19, 2 PM $ 0.000471
+0.00%
$ 470,563 $ 538,477
Mar 19, 1 PM $ 0.000471
+0.02%
$ 470,783 $ 540,836
Mar 19, 12 PM $ 0.000471
-0.02%
$ 470,583 $ 537,317
Mar 19, 11 AM $ 0.000471
-0.06%
$ 470,591 $ 526,461
Mar 19, 10 AM $ 0.000471
+0.02%
$ 470,687 $ 527,377
Mar 19, 9 AM $ 0.000471
+0.00%
$ 470,587 $ 525,758
Mar 19, 8 AM $ 0.000471
+0.00%
$ 470,585 $ 530,584
Mar 19, 7 AM $ 0.000471
-0.07%
$ 470,585 $ 531,299
Mar 19, 6 AM $ 0.000471
-0.06%
$ 470,591 $ 529,672
Mar 19, 5 AM $ 0.000471
+0.04%
$ 470,888 $ 527,188
Mar 19, 4 AM $ 0.000471
+0.00%
$ 470,589 $ 529,915
Mar 19, 3 AM $ 0.000471
+0.08%
$ 470,990 $ 529,993
Mar 19, 2 AM $ 0.000471
+0.00%
$ 470,591 $ 530,980
Mar 19, 1 AM $ 0.000471
+0.04%
$ 470,791 $ 527,320
Mar 19, 12 AM $ 0.000471
+0.06%
$ 470,988 $ 534,565
Mar 18, 11 PM $ 0.000471
-0.02%
$ 470,888 $ 532,170
Mar 18, 10 PM $ 0.000471
-0.99%
$ 470,691 $ 533,320
Mar 18, 9 PM $ 0.00047
+0.00%
$ 470,091 $ 533,280
Mar 18, 8 PM $ 0.00047
-0.04%
$ 470,091 $ 542,782
Mar 18, 7 PM $ 0.00047
+0.00%
$ 470,091 $ 544,203
Mar 18, 6 PM $ 0.00047
-0.09%
$ 470,091 $ 537,714
Mar 18, 5 PM $ 0.00047
-0.06%
$ 470,190 $ 546,561
Mar 18, 4 PM $ 0.00047
-0.06%
$ 470,090 $ 543,559
Mar 18, 3 PM $ 0.00047
+0.04%
$ 470,291 $ 538,197
Mar 18, 2 PM $ 0.00047
+0.00%
$ 470,391 $ 534,850
Mar 18, 1 PM $ 0.00047
-0.04%
$ 470,191 $ 535,019
Mar 18, 12 PM $ 0.00047
-1.59%
$ 470,291 $ 534,970
Mar 18, 11 AM $ 0.000478
-1.77%
$ 477,693 $ 541,373
Mar 18, 10 AM $ 0.000488
+0.41%
$ 488,491 $ 541,210
Mar 18, 9 AM $ 0.000486
-0.02%
$ 486,491 $ 547,462
Mar 18, 8 AM $ 0.000487
+0.00%
$ 486,491 $ 554,723
Mar 18, 7 AM $ 0.000487
+0.04%
$ 486,791 $ 552,903
Mar 18, 6 AM $ 0.000487
+0.04%
$ 486,791 $ 552,030
Mar 18, 5 AM $ 0.000487
+0.06%
$ 486,791 $ 556,002
Mar 18, 4 AM $ 0.000486
-0.04%
$ 486,491 $ 550,516
Mar 18, 3 AM $ 0.000487
+0.04%
$ 486,792 $ 550,707
Mar 18, 2 AM $ 0.000487
-0.04%
$ 486,591 $ 540,055
Mar 18, 1 AM $ 0.000487
+0.04%
$ 486,693 $ 544,359
Mar 18, 12 AM $ 0.000487
+0.04%
$ 486,691 $ 536,025
Mar 17, 11 PM $ 0.000486
+0.00%
$ 486,491 $ 527,840