STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0197
+26.64%
$ 18.54 million $ 9.43 million
Jun 16 $ 0.0152
-15.76%
$ 15.65 million $ 6.4 million
Jun 9 $ 0.0184
-16.13%
$ 18.06 million $ 5.62 million
Jun 2 $ 0.0227
+19.71%
$ 21.98 million $ 9.45 million
May 26 $ 0.0189
-31.77%
$ 18.95 million $ 25 million
May 19 $ 0.0277
-18.58%
$ 27.77 million $ 29.73 million
May 12 $ 0.0334
-25.25%
$ 34.06 million $ 43.29 million
May 5 $ 0.0459
+9.06%
$ 44.74 million $ 33.65 million
Apr 28 $ 0.0426
-4.04%
$ 42.12 million $ 14.27 million
Apr 21 $ 0.0444
+3.16%
$ 44.42 million $ 26.74 million
Apr 14 $ 0.0405
-6.16%
$ 43.07 million $ 13.77 million
Apr 7 $ 0.0371
+24.27%
$ 43.1 million $ 28.52 million
Mar 31 $ 0.0322
+7.30%
$ 29.85 million $ 24.41 million
Mar 24 $ 0.0311
-7.31%
$ 30 million $ 30.52 million
Mar 17 $ 0.037
+4.50%
$ 33.52 million $ 18.58 million
Mar 10 $ 0.0354
+22.97%
$ 35.46 million $ 29.41 million
Mar 3 $ 0.0312
-41.27%
$ 28.81 million $ 38.16 million
Feb 24 $ 0.0531
+73.28%
$ 53.06 million $ 48 million
Feb 17 $ 0.0323
+30.65%
$ 30.62 million $ 22.76 million
Feb 10 $ 0.0249
-33.02%
$ 24.71 million $ 30.77 million
Feb 3 $ 0.0419
+65.78%
$ 37.1 million $ 80.99 million
Jan 27 $ 0.0274
+2,185.80%
$ 27.36 million $ 54.9 million
Jan 20 $ 0.00126
-65.67%
$ 1.24 million $ 19.15 million
Download