STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000486
+0.00%
$ 486,491 $ 527,840
Mar 17, 10 PM $ 0.000487
+0.00%
$ 486,494 $ 523,703
Mar 17, 9 PM $ 0.000486
-0.06%
$ 486,491 $ 521,045
Mar 17, 8 PM $ 0.000487
+0.04%
$ 486,693 $ 517,123
Mar 17, 7 PM $ 0.000487
+0.04%
$ 486,691 $ 524,688
Mar 17, 6 PM $ 0.000486
-0.04%
$ 486,491 $ 529,059
Mar 17, 5 PM $ 0.000487
+0.08%
$ 486,893 $ 524,900
Mar 17, 4 PM $ 0.000487
-0.04%
$ 486,591 $ 530,816
Mar 17, 3 PM $ 0.000488
-0.31%
$ 488,192 $ 532,904
Mar 17, 2 PM $ 0.000489
-0.02%
$ 489,291 $ 532,437
Mar 17, 1 PM $ 0.000489
+0.04%
$ 489,491 $ 532,899
Mar 17, 12 PM $ 0.000489
-0.06%
$ 489,290 $ 531,002
Mar 17, 11 AM $ 0.000489
-0.57%
$ 489,291 $ 533,042
Mar 17, 10 AM $ 0.000492
+0.08%
$ 492,089 $ 525,032
Mar 17, 9 AM $ 0.000492
-0.08%
$ 491,691 $ 521,390
Mar 17, 8 AM $ 0.000492
-0.02%
$ 492,291 $ 514,606
Mar 17, 7 AM $ 0.000492
-0.55%
$ 492,291 $ 515,001
Mar 17, 6 AM $ 0.000495
+0.04%
$ 495,291 $ 512,494
Mar 17, 5 AM $ 0.000495
+0.04%
$ 495,289 $ 514,048
Mar 17, 4 AM $ 0.000495
+0.00%
$ 494,991 $ 518,191
Mar 17, 3 AM $ 0.000495
+0.04%
$ 495,192 $ 522,643
Mar 17, 2 AM $ 0.000495
-0.34%
$ 494,992 $ 532,461
Mar 17, 1 AM $ 0.000497
-1.82%
$ 505,990 $ 526,120
Mar 17, 12 AM $ 0.000506
+0.04%
$ 505,990 $ 534,310
Mar 16, 11 PM $ 0.000506
+0.02%
$ 505,862 $ 537,094
Mar 16, 10 PM $ 0.000505
+3.50%
$ 505,361 $ 541,524
Mar 16, 9 PM $ 0.000489
+0.04%
$ 488,665 $ 539,880
Mar 16, 8 PM $ 0.000489
+0.02%
$ 488,664 $ 538,122
Mar 16, 7 PM $ 0.000489
+0.04%
$ 488,664 $ 543,954
Mar 16, 6 PM $ 0.000489
+0.02%
$ 488,564 $ 552,763
Mar 16, 5 PM $ 0.000489
-0.02%
$ 488,563 $ 547,076
Mar 16, 4 PM $ 0.000488
+0.00%
$ 488,263 $ 545,591
Mar 16, 3 PM $ 0.000488
-0.02%
$ 488,264 $ 542,549
Mar 16, 2 PM $ 0.000488
-0.08%
$ 488,264 $ 541,378
Mar 16, 1 PM $ 0.000489
+0.00%
$ 488,664 $ 543,145
Mar 16, 12 PM $ 0.000489
-0.04%
$ 488,664 $ 539,495
Mar 16, 11 AM $ 0.000489
+0.49%
$ 488,664 $ 540,370
Mar 16, 10 AM $ 0.000486
+0.58%
$ 486,264 $ 549,498
Mar 16, 9 AM $ 0.000484
-0.82%
$ 483,464 $ 557,192
Mar 16, 8 AM $ 0.000487
+0.00%
$ 487,364 $ 564,023
Mar 16, 7 AM $ 0.000487
-0.27%
$ 487,364 $ 565,398
Mar 16, 6 AM $ 0.000489
+0.02%
$ 488,663 $ 567,602
Mar 16, 5 AM $ 0.000489
+2.39%
$ 488,664 $ 571,889
Mar 16, 4 AM $ 0.000477
-0.02%
$ 476,966 $ 566,941
Mar 16, 3 AM $ 0.000477
+0.04%
$ 477,264 $ 562,057
Mar 16, 2 AM $ 0.000477
+0.04%
$ 477,165 $ 559,013
Mar 16, 1 AM $ 0.000477
+0.00%
$ 476,965 $ 562,580
Mar 16, 12 AM $ 0.000477
+3.47%
$ 477,064 $ 558,167
Mar 15, 11 PM $ 0.000461
-0.04%
$ 460,869 $ 555,483
Mar 15, 10 PM $ 0.000461
-0.02%
$ 461,066 $ 553,595