STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000386
-0.05%
$ 385,507 $ 17,679
May 7, 12 AM $ 0.000385
+0.04%
$ 384,507 $ 17,781
May 6, 11 PM $ 0.000384
-0.04%
$ 384,258 $ 17,669
May 6, 10 PM $ 0.000384
+0.03%
$ 384,407 $ 17,567
May 6, 9 PM $ 0.000384
+0.31%
$ 384,310 $ 17,718
May 6, 8 PM $ 0.000384
+0.60%
$ 384,307 $ 17,539
May 6, 7 PM $ 0.000382
-0.37%
$ 382,008 $ 17,436
May 6, 6 PM $ 0.000384
-1.47%
$ 384,093 $ 17,352
May 6, 5 PM $ 0.000391
+1.36%
$ 391,005 $ 16,497
May 6, 4 PM $ 0.000386
-0.35%
$ 385,756 $ 16,540
May 6, 3 PM $ 0.000387
+0.03%
$ 387,106 $ 16,673
May 6, 2 PM $ 0.000387
-0.51%
$ 387,006 $ 16,739
May 6, 1 PM $ 0.000389
-1.07%
$ 388,886 $ 16,681
May 6, 12 PM $ 0.000393
+4.31%
$ 393,105 $ 16,533
May 6, 11 AM $ 0.000377
-0.35%
$ 376,879 $ 16,518
May 6, 10 AM $ 0.000378
+0.00%
$ 378,208 $ 16,434
May 6, 9 AM $ 0.000378
+0.27%
$ 378,208 $ 16,525
May 6, 8 AM $ 0.000378
-0.11%
$ 377,687 $ 16,685
May 6, 7 AM $ 0.000377
+0.04%
$ 377,409 $ 16,606
May 6, 6 AM $ 0.000378
+0.35%
$ 378,143 $ 16,635
May 6, 5 AM $ 0.000378
+0.37%
$ 378,208 $ 16,755
May 6, 4 AM $ 0.000377
-0.38%
$ 376,809 $ 16,920
May 6, 3 AM $ 0.000378
+0.01%
$ 377,740 $ 16,884
May 6, 2 AM $ 0.000378
+0.08%
$ 377,709 $ 16,768
May 6, 1 AM $ 0.000377
+0.10%
$ 377,401 $ 16,637
May 6, 12 AM $ 0.000377
+0.32%
$ 377,409 $ 16,719
May 5, 11 PM $ 0.000376
+0.00%
$ 376,009 $ 16,753
May 5, 10 PM $ 0.000376
-0.45%
$ 376,018 $ 16,827
May 5, 9 PM $ 0.000378
+0.10%
$ 377,709 $ 17,211
May 5, 8 PM $ 0.000377
+0.24%
$ 377,322 $ 17,408
May 5, 7 PM $ 0.000377
+1.18%
$ 376,409 $ 17,230
May 5, 6 PM $ 0.000372
-0.19%
$ 372,010 $ 17,120
May 5, 5 PM $ 0.000373
+0.16%
$ 372,717 $ 17,051
May 5, 4 PM $ 0.000372
+0.32%
$ 372,110 $ 16,951
May 5, 3 PM $ 0.000371
+0.17%
$ 370,927 $ 16,778
May 5, 2 PM $ 0.00037
+0.00%
$ 370,310 $ 16,629
May 5, 1 PM $ 0.00037
-0.07%
$ 370,310 $ 16,630
May 5, 12 PM $ 0.000371
+0.04%
$ 370,576 $ 16,546
May 5, 11 AM $ 0.000371
-0.66%
$ 370,410 $ 16,548
May 5, 10 AM $ 0.000373
+0.02%
$ 372,878 $ 16,708
May 5, 9 AM $ 0.000373
-0.35%
$ 372,810 $ 16,808
May 5, 8 AM $ 0.000374
+0.34%
$ 374,109 $ 16,741
May 5, 7 AM $ 0.000373
+0.04%
$ 372,940 $ 16,820
May 5, 6 AM $ 0.000373
+0.56%
$ 372,810 $ 16,911
May 5, 5 AM $ 0.000371
+0.01%
$ 370,731 $ 16,879
May 5, 4 AM $ 0.000371
-0.03%
$ 370,710 $ 16,881
May 5, 3 AM $ 0.000371
+0.50%
$ 370,810 $ 16,731
May 5, 2 AM $ 0.000369
+0.12%
$ 368,964 $ 16,788
May 5, 1 AM $ 0.000369
+0.08%
$ 368,511 $ 16,942
May 5, 12 AM $ 0.000368
-0.29%
$ 368,224 $ 16,738