STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000461
-0.04%
$ 460,869 $ 555,483
Mar 15, 10 PM $ 0.000461
-0.02%
$ 461,066 $ 553,595
Mar 15, 9 PM $ 0.000461
-0.04%
$ 460,766 $ 558,531
Mar 15, 8 PM $ 0.000461
+0.00%
$ 460,766 $ 564,060
Mar 15, 7 PM $ 0.000461
+0.11%
$ 460,766 $ 554,827
Mar 15, 6 PM $ 0.000461
-0.06%
$ 460,566 $ 550,233
Mar 15, 5 PM $ 0.000461
+0.09%
$ 460,966 $ 556,342
Mar 15, 4 PM $ 0.000461
-0.39%
$ 460,766 $ 553,655
Mar 15, 3 PM $ 0.000462
+0.00%
$ 462,465 $ 552,846
Mar 15, 2 PM $ 0.000462
+0.04%
$ 462,465 $ 556,591
Mar 15, 1 PM $ 0.000462
+0.26%
$ 462,265 $ 559,553
Mar 15, 12 PM $ 0.000461
+0.04%
$ 461,166 $ 565,470
Mar 15, 11 AM $ 0.000461
+0.07%
$ 461,266 $ 558,506
Mar 15, 10 AM $ 0.000461
+0.00%
$ 460,966 $ 552,966
Mar 15, 9 AM $ 0.000461
-0.04%
$ 461,066 $ 545,665
Mar 15, 8 AM $ 0.000461
-0.07%
$ 460,965 $ 541,783
Mar 15, 7 AM $ 0.000461
+0.02%
$ 461,066 $ 530,071
Mar 15, 6 AM $ 0.000461
+0.02%
$ 461,066 $ 540,220
Mar 15, 5 AM $ 0.000461
+1.52%
$ 461,066 $ 535,913
Mar 15, 4 AM $ 0.000454
+0.07%
$ 454,166 $ 545,918
Mar 15, 3 AM $ 0.000454
-0.04%
$ 453,968 $ 547,456
Mar 15, 2 AM $ 0.000454
+0.02%
$ 454,166 $ 549,997
Mar 15, 1 AM $ 0.000454
-0.09%
$ 453,872 $ 550,656
Mar 15, 12 AM $ 0.000454
+0.00%
$ 453,872 $ 548,395
Mar 14, 11 PM $ 0.000454
+0.00%
$ 453,866 $ 561,430
Mar 14, 10 PM $ 0.000454
+0.00%
$ 453,868 $ 560,531
Mar 14, 9 PM $ 0.000454
+0.02%
$ 453,966 $ 558,045
Mar 14, 8 PM $ 0.000454
+0.00%
$ 454,067 $ 557,253
Mar 14, 7 PM $ 0.000454
+0.02%
$ 454,067 $ 566,547
Mar 14, 6 PM $ 0.000454
+0.00%
$ 453,866 $ 572,779
Mar 14, 5 PM $ 0.000454
-0.09%
$ 453,867 $ 567,524
Mar 14, 4 PM $ 0.000454
-0.24%
$ 454,166 $ 563,495
Mar 14, 3 PM $ 0.000456
+0.09%
$ 455,666 $ 559,991
Mar 14, 2 PM $ 0.000455
+0.00%
$ 455,267 $ 564,329
Mar 14, 1 PM $ 0.000455
-0.04%
$ 455,366 $ 558,995
Mar 14, 12 PM $ 0.000455
+0.84%
$ 455,265 $ 562,513
Mar 14, 11 AM $ 0.000451
-0.04%
$ 451,166 $ 568,887
Mar 14, 10 AM $ 0.000451
-1.01%
$ 451,169 $ 574,572
Mar 14, 9 AM $ 0.000455
+0.02%
$ 455,466 $ 578,344
Mar 14, 8 AM $ 0.000456
-1.30%
$ 455,766 $ 578,810
Mar 14, 7 AM $ 0.000462
+0.00%
$ 461,962 $ 593,655
Mar 14, 6 AM $ 0.000462
+0.02%
$ 461,866 $ 590,528
Mar 14, 5 AM $ 0.000462
+0.02%
$ 461,868 $ 594,265
Mar 14, 4 AM $ 0.000462
-0.06%
$ 461,768 $ 592,415
Mar 14, 3 AM $ 0.000462
+0.02%
$ 461,966 $ 591,517
Mar 14, 2 AM $ 0.000462
-0.35%
$ 461,966 $ 588,779
Mar 14, 1 AM $ 0.000464
+0.02%
$ 463,665 $ 594,904
Mar 14, 12 AM $ 0.000464
-0.34%
$ 463,665 $ 598,194
Mar 13, 11 PM $ 0.000465
-0.09%
$ 465,291 $ 586,045
Mar 13, 10 PM $ 0.000465
+0.02%
$ 465,391 $ 587,931