STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000369
-0.03%
$ 369,311 $ 16,618
May 4, 10 PM $ 0.000369
-0.06%
$ 369,211 $ 16,473
May 4, 9 PM $ 0.00037
+0.27%
$ 369,420 $ 16,479
May 4, 8 PM $ 0.000369
+0.03%
$ 368,411 $ 15,933
May 4, 7 PM $ 0.000368
+0.24%
$ 368,303 $ 16,120
May 4, 6 PM $ 0.000367
-0.35%
$ 367,311 $ 16,613
May 4, 5 PM $ 0.000369
+0.89%
$ 368,611 $ 16,734
May 4, 4 PM $ 0.000365
-0.21%
$ 365,341 $ 16,731
May 4, 3 PM $ 0.000365
-0.30%
$ 365,112 $ 17,009
May 4, 2 PM $ 0.000366
-1.32%
$ 366,215 $ 17,080
May 4, 1 PM $ 0.000371
+0.11%
$ 371,110 $ 17,215
May 4, 12 PM $ 0.000371
+0.25%
$ 370,710 $ 17,359
May 4, 11 AM $ 0.00037
-0.12%
$ 369,781 $ 17,263
May 4, 10 AM $ 0.00037
+0.00%
$ 370,210 $ 17,072
May 4, 9 AM $ 0.00037
+0.05%
$ 370,206 $ 16,873
May 4, 8 AM $ 0.00037
+0.05%
$ 370,010 $ 16,909
May 4, 7 AM $ 0.00037
-0.21%
$ 369,810 $ 16,946
May 4, 6 AM $ 0.000371
-0.17%
$ 370,583 $ 16,805
May 4, 5 AM $ 0.000371
-0.08%
$ 371,210 $ 16,621
May 4, 4 AM $ 0.000372
+0.11%
$ 371,523 $ 16,387
May 4, 3 AM $ 0.000371
-0.22%
$ 371,110 $ 16,600
May 4, 2 AM $ 0.000372
+1.75%
$ 371,910 $ 16,704
May 4, 1 AM $ 0.000366
+0.22%
$ 365,516 $ 16,764
May 4, 12 AM $ 0.000365
-0.30%
$ 364,712 $ 16,808
May 3, 11 PM $ 0.000366
-0.84%
$ 365,823 $ 16,759
May 3, 10 PM $ 0.000369
+0.41%
$ 368,911 $ 16,666
May 3, 9 PM $ 0.000367
+0.16%
$ 367,111 $ 16,699
May 3, 8 PM $ 0.000368
+0.38%
$ 367,413 $ 16,662
May 3, 7 PM $ 0.000367
-0.11%
$ 366,511 $ 16,479
May 3, 6 PM $ 0.000367
+0.35%
$ 367,009 $ 16,257
May 3, 5 PM $ 0.000366
+0.08%
$ 365,711 $ 16,075
May 3, 4 PM $ 0.000367
+0.25%
$ 366,611 $ 16,299
May 3, 3 PM $ 0.000366
+0.19%
$ 366,114 $ 16,283
May 3, 2 PM $ 0.000366
-0.03%
$ 365,412 $ 16,079
May 3, 1 PM $ 0.000366
-0.33%
$ 365,416 $ 15,934
May 3, 12 PM $ 0.000367
+0.34%
$ 366,611 $ 16,305
May 3, 11 AM $ 0.000365
+0.70%
$ 365,368 $ 16,346
May 3, 10 AM $ 0.000363
-0.21%
$ 362,835 $ 16,533
May 3, 9 AM $ 0.000364
+0.22%
$ 363,612 $ 16,768
May 3, 8 AM $ 0.000363
-0.27%
$ 362,824 $ 16,830
May 3, 7 AM $ 0.000364
-0.17%
$ 363,812 $ 16,842
May 3, 6 AM $ 0.000364
+0.13%
$ 363,732 $ 16,712
May 3, 5 AM $ 0.000363
-0.32%
$ 363,246 $ 16,728
May 3, 4 AM $ 0.000364
+0.35%
$ 364,412 $ 16,729
May 3, 3 AM $ 0.000363
-0.90%
$ 363,129 $ 16,645
May 3, 2 AM $ 0.000366
+0.00%
$ 366,411 $ 16,587
May 3, 1 AM $ 0.000366
-0.27%
$ 365,721 $ 16,577
May 3, 12 AM $ 0.000366
-0.30%
$ 365,721 $ 16,619
May 2, 11 PM $ 0.000367
+0.31%
$ 366,811 $ 16,787
May 2, 10 PM $ 0.000366
-0.29%
$ 365,660 $ 16,892