STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000367
+0.03%
$ 366,811 $ 16,903
May 2, 8 PM $ 0.000367
+0.29%
$ 366,704 $ 16,811
May 2, 7 PM $ 0.000367
+0.35%
$ 366,802 $ 17,034
May 2, 6 PM $ 0.000367
+1.05%
$ 366,738 $ 17,886
May 2, 5 PM $ 0.000363
+0.10%
$ 363,373 $ 17,897
May 2, 4 PM $ 0.000363
-0.04%
$ 363,003 $ 17,781
May 2, 3 PM $ 0.000363
-0.24%
$ 362,966 $ 17,792
May 2, 2 PM $ 0.000364
+0.00%
$ 363,843 $ 18,245
May 2, 1 PM $ 0.000364
-0.01%
$ 363,842 $ 18,435
May 2, 12 PM $ 0.000364
+0.04%
$ 363,880 $ 18,203
May 2, 11 AM $ 0.000364
+0.55%
$ 363,740 $ 18,120
May 2, 10 AM $ 0.000362
+0.09%
$ 361,735 $ 17,539
May 2, 9 AM $ 0.000361
+0.15%
$ 361,400 $ 17,496
May 2, 8 AM $ 0.000361
+0.26%
$ 360,876 $ 17,611
May 2, 7 AM $ 0.00036
+0.13%
$ 359,834 $ 17,575
May 2, 6 AM $ 0.000359
-0.21%
$ 359,350 $ 17,607
May 2, 5 AM $ 0.00036
-0.10%
$ 360,123 $ 17,334
May 2, 4 AM $ 0.000359
-0.25%
$ 359,347 $ 17,225
May 2, 3 AM $ 0.00036
-0.17%
$ 360,239 $ 17,080
May 2, 2 AM $ 0.000362
+0.04%
$ 362,256 $ 17,167
May 2, 1 AM $ 0.000361
-0.25%
$ 361,198 $ 17,135
May 2, 12 AM $ 0.000361
-0.17%
$ 361,076 $ 17,064
May 1, 11 PM $ 0.000362
+0.47%
$ 361,695 $ 16,996
May 1, 10 PM $ 0.00036
-0.33%
$ 359,808 $ 17,006
May 1, 9 PM $ 0.000361
+0.31%
$ 361,013 $ 17,079
May 1, 8 PM $ 0.000361
-0.19%
$ 361,011 $ 17,219
May 1, 7 PM $ 0.000362
-0.51%
$ 361,612 $ 16,539
May 1, 6 PM $ 0.000362
-0.30%
$ 362,403 $ 16,386
May 1, 5 PM $ 0.000363
-0.23%
$ 362,989 $ 16,509
May 1, 4 PM $ 0.000364
-0.04%
$ 363,712 $ 16,579
May 1, 3 PM $ 0.000363
-0.34%
$ 362,880 $ 16,453
May 1, 2 PM $ 0.000363
+0.06%
$ 362,912 $ 16,165
May 1, 1 PM $ 0.000363
-0.08%
$ 363,167 $ 16,259
May 1, 12 PM $ 0.000364
+0.23%
$ 364,045 $ 16,475
May 1, 11 AM $ 0.000363
-0.29%
$ 362,812 $ 16,707
May 1, 10 AM $ 0.000364
-0.04%
$ 363,678 $ 16,742
May 1, 9 AM $ 0.000363
+0.83%
$ 362,612 $ 16,418
May 1, 8 AM $ 0.00036
-0.11%
$ 359,629 $ 16,392
May 1, 7 AM $ 0.00036
-0.27%
$ 359,923 $ 16,610
May 1, 6 AM $ 0.000361
-0.09%
$ 360,613 $ 16,597
May 1, 5 AM $ 0.00036
-0.13%
$ 359,748 $ 16,955
May 1, 4 AM $ 0.000361
+0.36%
$ 361,113 $ 17,112
May 1, 3 AM $ 0.000361
-0.05%
$ 360,903 $ 17,194
May 1, 2 AM $ 0.000361
+0.75%
$ 360,510 $ 17,082
May 1, 1 AM $ 0.000358
-0.14%
$ 357,813 $ 17,011
May 1, 12 AM $ 0.000357
-0.36%
$ 357,027 $ 16,922
Apr 30, 11 PM $ 0.000357
+0.00%
$ 357,014 $ 16,953
Apr 30, 10 PM $ 0.000357
-0.30%
$ 357,014 $ 16,977
Apr 30, 9 PM $ 0.000357
-0.25%
$ 357,014 $ 16,888
Apr 30, 8 PM $ 0.000358
-0.06%
$ 357,913 $ 16,711