STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000465
+0.02%
$ 465,391 $ 587,931
Mar 13, 9 PM $ 0.000465
-0.02%
$ 465,292 $ 588,390
Mar 13, 8 PM $ 0.000465
+0.02%
$ 465,391 $ 582,527
Mar 13, 7 PM $ 0.000465
-1.34%
$ 465,292 $ 574,199
Mar 13, 6 PM $ 0.000472
+0.06%
$ 471,891 $ 572,320
Mar 13, 5 PM $ 0.000472
+0.00%
$ 471,591 $ 573,503
Mar 13, 4 PM $ 0.000472
-0.72%
$ 471,592 $ 579,346
Mar 13, 3 PM $ 0.000475
-0.42%
$ 474,991 $ 581,175
Mar 13, 2 PM $ 0.000477
+0.04%
$ 477,193 $ 578,943
Mar 13, 1 PM $ 0.000477
+0.36%
$ 476,993 $ 578,654
Mar 13, 12 PM $ 0.000475
-0.06%
$ 474,891 $ 582,732
Mar 13, 11 AM $ 0.000475
+0.00%
$ 474,992 $ 578,346
Mar 13, 10 AM $ 0.000475
+1.37%
$ 475,091 $ 576,293
Mar 13, 9 AM $ 0.000469
-0.28%
$ 468,991 $ 571,337
Mar 13, 8 AM $ 0.000467
-0.49%
$ 467,292 $ 570,420
Mar 13, 7 AM $ 0.00047
+0.06%
$ 469,891 $ 560,738
Mar 13, 6 AM $ 0.00047
-0.74%
$ 469,691 $ 556,789
Mar 13, 5 AM $ 0.000473
-0.04%
$ 472,891 $ 549,019
Mar 13, 4 AM $ 0.000473
-0.06%
$ 472,890 $ 544,361
Mar 13, 3 AM $ 0.000473
+0.00%
$ 472,890 $ 544,763
Mar 13, 2 AM $ 0.000473
-0.08%
$ 472,891 $ 546,031
Mar 13, 1 AM $ 0.000473
+4.62%
$ 473,191 $ 537,770
Mar 13, 12 AM $ 0.000452
+0.00%
$ 452,291 $ 538,541
Mar 12, 11 PM $ 0.000452
-0.02%
$ 451,992 $ 544,353
Mar 12, 10 PM $ 0.000452
+0.00%
$ 451,992 $ 549,882
Mar 12, 9 PM $ 0.000452
-0.02%
$ 451,891 $ 547,859
Mar 12, 8 PM $ 0.000452
-0.04%
$ 451,892 $ 549,384
Mar 12, 7 PM $ 0.000452
-0.72%
$ 452,091 $ 550,991
Mar 12, 6 PM $ 0.000455
+0.00%
$ 455,092 $ 550,191
Mar 12, 5 PM $ 0.000455
-0.57%
$ 455,391 $ 553,595
Mar 12, 4 PM $ 0.000458
+0.00%
$ 458,091 $ 555,494
Mar 12, 3 PM $ 0.000458
+0.70%
$ 457,790 $ 555,415
Mar 12, 2 PM $ 0.000455
-0.02%
$ 454,791 $ 553,533
Mar 12, 1 PM $ 0.000455
+0.04%
$ 454,792 $ 558,241
Mar 12, 12 PM $ 0.000455
+0.00%
$ 454,593 $ 549,309
Mar 12, 11 AM $ 0.000455
+0.93%
$ 454,991 $ 549,648
Mar 12, 10 AM $ 0.000451
+0.02%
$ 451,092 $ 552,469
Mar 12, 9 AM $ 0.000451
+0.00%
$ 450,791 $ 559,297
Mar 12, 8 AM $ 0.000451
+0.76%
$ 450,792 $ 561,723
Mar 12, 7 AM $ 0.000447
+0.00%
$ 447,393 $ 573,333
Mar 12, 6 AM $ 0.000447
-0.04%
$ 447,392 $ 568,146
Mar 12, 5 AM $ 0.000447
-0.38%
$ 447,292 $ 563,243
Mar 12, 4 AM $ 0.000449
-0.11%
$ 448,992 $ 565,761
Mar 12, 3 AM $ 0.000449
-0.35%
$ 449,192 $ 567,667
Mar 12, 2 AM $ 0.000451
-1.91%
$ 450,791 $ 564,053
Mar 12, 1 AM $ 0.00046
+0.02%
$ 459,791 $ 558,468
Mar 12, 12 AM $ 0.00046
+0.02%
$ 459,791 $ 554,471
Mar 11, 11 PM $ 0.00046
+0.02%
$ 459,591 $ 548,903
Mar 11, 10 PM $ 0.00046
+0.00%
$ 459,592 $ 544,708
Mar 11, 9 PM $ 0.00046
+0.00%
$ 459,592 $ 553,467