STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000358
+0.39%
$ 358,014 $ 16,527
Apr 30, 6 PM $ 0.000357
+0.31%
$ 356,914 $ 16,548
Apr 30, 5 PM $ 0.000357
-0.06%
$ 356,711 $ 16,542
Apr 30, 4 PM $ 0.000356
-0.08%
$ 355,816 $ 16,576
Apr 30, 3 PM $ 0.000356
+0.51%
$ 355,814 $ 16,586
Apr 30, 2 PM $ 0.000354
-1.14%
$ 354,015 $ 16,541
Apr 30, 1 PM $ 0.000358
+0.03%
$ 358,113 $ 16,390
Apr 30, 12 PM $ 0.000358
-0.36%
$ 358,013 $ 16,231
Apr 30, 11 AM $ 0.000359
+0.22%
$ 359,313 $ 16,177
Apr 30, 10 AM $ 0.000359
+0.28%
$ 359,313 $ 16,529
Apr 30, 9 AM $ 0.000359
-0.19%
$ 358,613 $ 16,649
Apr 30, 8 AM $ 0.000358
-0.33%
$ 358,113 $ 16,716
Apr 30, 7 AM $ 0.000358
-0.06%
$ 358,213 $ 16,604
Apr 30, 6 AM $ 0.000359
+0.14%
$ 359,312 $ 16,491
Apr 30, 5 AM $ 0.000358
-0.03%
$ 358,213 $ 16,382
Apr 30, 4 AM $ 0.000358
+0.06%
$ 358,313 $ 16,517
Apr 30, 3 AM $ 0.000358
+0.00%
$ 358,013 $ 16,557
Apr 30, 2 AM $ 0.000358
+0.08%
$ 358,320 $ 16,795
Apr 30, 1 AM $ 0.000358
-0.36%
$ 358,021 $ 16,999
Apr 30, 12 AM $ 0.000359
+0.73%
$ 359,213 $ 17,251
Apr 29, 11 PM $ 0.000356
+0.03%
$ 355,514 $ 17,142
Apr 29, 10 PM $ 0.000355
+0.00%
$ 355,314 $ 17,246
Apr 29, 9 PM $ 0.000357
+0.00%
$ 356,608 $ 17,344
Apr 29, 8 PM $ 0.000357
+0.34%
$ 356,508 $ 17,538
Apr 29, 7 PM $ 0.000355
-0.33%
$ 355,414 $ 17,648
Apr 29, 6 PM $ 0.000356
-0.20%
$ 355,804 $ 17,853
Apr 29, 5 PM $ 0.000357
+0.00%
$ 356,614 $ 17,903
Apr 29, 4 PM $ 0.000355
-0.08%
$ 355,325 $ 17,964
Apr 29, 3 PM $ 0.000356
-1.03%
$ 355,524 $ 17,738
Apr 29, 2 PM $ 0.000359
-1.37%
$ 358,813 $ 17,778
Apr 29, 1 PM $ 0.000364
-0.22%
$ 364,192 $ 17,657
Apr 29, 12 PM $ 0.000364
+0.05%
$ 363,912 $ 17,644
Apr 29, 11 AM $ 0.000364
+0.69%
$ 363,722 $ 17,590
Apr 29, 10 AM $ 0.000361
+0.04%
$ 360,841 $ 17,421
Apr 29, 9 AM $ 0.000361
+0.19%
$ 361,113 $ 17,718
Apr 29, 8 AM $ 0.000361
+0.31%
$ 361,229 $ 17,509
Apr 29, 7 AM $ 0.000361
-0.06%
$ 361,013 $ 17,217
Apr 29, 6 AM $ 0.00036
-0.19%
$ 360,057 $ 17,353
Apr 29, 5 AM $ 0.000361
+0.29%
$ 361,242 $ 17,363
Apr 29, 4 AM $ 0.000361
+0.08%
$ 361,213 $ 17,402
Apr 29, 3 AM $ 0.000361
+0.00%
$ 361,102 $ 17,502
Apr 29, 2 AM $ 0.00036
+0.33%
$ 359,913 $ 17,219
Apr 29, 1 AM $ 0.000359
-0.30%
$ 358,737 $ 17,337
Apr 29, 12 AM $ 0.00036
+0.00%
$ 359,717 $ 17,161
Apr 28, 11 PM $ 0.000359
+0.03%
$ 359,313 $ 17,502
Apr 28, 10 PM $ 0.000359
-0.02%
$ 358,526 $ 17,532
Apr 28, 9 PM $ 0.00036
-0.31%
$ 359,813 $ 17,457
Apr 28, 8 PM $ 0.000361
+0.19%
$ 361,021 $ 17,142
Apr 28, 7 PM $ 0.00036
-0.21%
$ 359,945 $ 17,149
Apr 28, 6 PM $ 0.000361
-0.10%
$ 360,713 $ 16,866