STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00046
+0.00%
$ 459,592 $ 553,467
Mar 11, 8 PM $ 0.00046
-0.26%
$ 459,791 $ 559,486
Mar 11, 7 PM $ 0.000464
+0.00%
$ 464,291 $ 558,604
Mar 11, 6 PM $ 0.000453
-0.09%
$ 453,191 $ 554,088
Mar 11, 5 PM $ 0.000454
+0.07%
$ 453,491 $ 557,094
Mar 11, 4 PM $ 0.000454
-0.92%
$ 453,591 $ 553,297
Mar 11, 3 PM $ 0.000458
+0.04%
$ 458,191 $ 551,771
Mar 11, 2 PM $ 0.000458
+1.60%
$ 457,890 $ 552,389
Mar 11, 1 PM $ 0.000451
+0.02%
$ 450,691 $ 546,200
Mar 11, 12 PM $ 0.000451
+0.02%
$ 450,791 $ 544,777
Mar 11, 11 AM $ 0.000451
+0.02%
$ 450,691 $ 542,750
Mar 11, 10 AM $ 0.000451
+0.00%
$ 450,591 $ 535,717
Mar 11, 9 AM $ 0.000451
+0.00%
$ 450,792 $ 522,687
Mar 11, 8 AM $ 0.000451
+0.51%
$ 450,891 $ 515,674
Mar 11, 7 AM $ 0.000449
-0.04%
$ 448,592 $ 511,862
Mar 11, 6 AM $ 0.000449
+0.02%
$ 448,592 $ 516,562
Mar 11, 5 AM $ 0.000449
+0.00%
$ 448,792 $ 527,132
Mar 11, 4 AM $ 0.000449
-0.04%
$ 448,492 $ 531,392
Mar 11, 3 AM $ 0.000448
+0.00%
$ 448,492 $ 527,036
Mar 11, 2 AM $ 0.000449
-0.07%
$ 448,592 $ 534,122
Mar 11, 1 AM $ 0.000449
+0.02%
$ 448,792 $ 545,163
Mar 11, 12 AM $ 0.000449
+0.00%
$ 448,492 $ 547,991
Mar 10, 11 PM $ 0.000449
-0.02%
$ 448,692 $ 555,929
Mar 10, 10 PM $ 0.000449
-1.51%
$ 448,592 $ 556,218
Mar 10, 9 PM $ 0.000455
+0.07%
$ 455,391 $ 548,968
Mar 10, 8 PM $ 0.000455
+0.04%
$ 455,391 $ 547,474
Mar 10, 7 PM $ 0.000455
-0.76%
$ 455,092 $ 546,902
Mar 10, 6 PM $ 0.000459
-1.48%
$ 458,492 $ 538,062
Mar 10, 5 PM $ 0.000465
-0.66%
$ 465,391 $ 540,745
Mar 10, 4 PM $ 0.000468
+3.47%
$ 468,191 $ 547,469
Mar 10, 3 PM $ 0.000453
+0.04%
$ 452,792 $ 547,900
Mar 10, 2 PM $ 0.000453
-1.16%
$ 452,505 $ 540,107
Mar 10, 1 PM $ 0.000458
+0.75%
$ 457,696 $ 543,566
Mar 10, 12 PM $ 0.000454
-0.05%
$ 453,891 $ 550,074
Mar 10, 11 AM $ 0.000454
+0.00%
$ 454,297 $ 560,710
Mar 10, 10 AM $ 0.000454
-0.04%
$ 454,097 $ 562,292
Mar 10, 9 AM $ 0.000454
+0.07%
$ 454,200 $ 572,835
Mar 10, 8 AM $ 0.000454
+0.07%
$ 454,400 $ 572,488
Mar 10, 7 AM $ 0.000454
-0.07%
$ 453,891 $ 565,533
Mar 10, 6 AM $ 0.000454
-0.07%
$ 453,894 $ 562,981
Mar 10, 5 AM $ 0.000454
+0.02%
$ 453,994 $ 564,541
Mar 10, 4 AM $ 0.000454
-0.04%
$ 453,897 $ 560,610
Mar 10, 3 AM $ 0.000454
-0.02%
$ 453,997 $ 560,807
Mar 10, 2 AM $ 0.000454
+0.20%
$ 453,894 $ 549,118
Mar 10, 1 AM $ 0.000453
+0.02%
$ 452,986 $ 543,096
Mar 10, 12 AM $ 0.000453
+0.02%
$ 452,969 $ 545,724
Mar 9, 11 PM $ 0.000453
+0.00%
$ 452,863 $ 546,836
Mar 9, 10 PM $ 0.000453
+0.04%
$ 453,164 $ 554,249
Mar 9, 9 PM $ 0.000453
+0.00%
$ 453,263 $ 554,636
Mar 9, 8 PM $ 0.000453
-0.05%
$ 452,960 $ 552,957