STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000453
+0.00%
$ 453,263 $ 554,636
Mar 9, 8 PM $ 0.000453
-0.05%
$ 452,960 $ 552,957
Mar 9, 7 PM $ 0.00045
+0.02%
$ 450,282 $ 555,559
Mar 9, 6 PM $ 0.00045
+0.02%
$ 450,371 $ 561,296
Mar 9, 5 PM $ 0.00045
-0.02%
$ 450,361 $ 556,155
Mar 9, 4 PM $ 0.00045
+0.34%
$ 449,869 $ 547,774
Mar 9, 3 PM $ 0.000448
-0.62%
$ 448,367 $ 559,903
Mar 9, 2 PM $ 0.000451
+0.56%
$ 450,759 $ 565,853
Mar 9, 1 PM $ 0.000448
+2.28%
$ 448,066 $ 566,729
Mar 9, 12 PM $ 0.000438
-0.02%
$ 438,268 $ 567,718
Mar 9, 11 AM $ 0.000438
+1.18%
$ 438,368 $ 555,502
Mar 9, 10 AM $ 0.000433
-0.07%
$ 433,268 $ 558,068
Mar 9, 9 AM $ 0.000433
-0.05%
$ 433,270 $ 559,471
Mar 9, 8 AM $ 0.000433
-0.05%
$ 433,270 $ 558,699
Mar 9, 7 AM $ 0.000433
+0.00%
$ 433,268 $ 562,999
Mar 9, 6 AM $ 0.000423
-0.09%
$ 422,870 $ 566,807
Mar 9, 5 AM $ 0.000423
+0.02%
$ 423,269 $ 568,086
Mar 9, 4 AM $ 0.000423
+0.00%
$ 423,070 $ 566,274
Mar 9, 3 AM $ 0.000423
+0.07%
$ 423,170 $ 565,827
Mar 9, 2 AM $ 0.000423
+0.64%
$ 423,069 $ 567,945
Mar 9, 1 AM $ 0.000421
+0.02%
$ 420,470 $ 571,245
Mar 9, 12 AM $ 0.00042
-0.19%
$ 420,369 $ 569,537
Mar 8, 11 PM $ 0.000421
+0.69%
$ 421,369 $ 563,477
Mar 8, 10 PM $ 0.000418
-0.43%
$ 418,370 $ 551,650
Mar 8, 9 PM $ 0.00042
+0.00%
$ 420,170 $ 547,164
Mar 8, 8 PM $ 0.00042
-0.05%
$ 420,370 $ 550,937
Mar 8, 7 PM $ 0.00042
-0.05%
$ 420,369 $ 549,448
Mar 8, 6 PM $ 0.00042
-0.02%
$ 420,369 $ 554,045
Mar 8, 5 PM $ 0.00042
-0.78%
$ 420,269 $ 551,161
Mar 8, 4 PM $ 0.000424
-0.05%
$ 423,569 $ 556,920
Mar 8, 3 PM $ 0.000424
+0.05%
$ 423,769 $ 550,353
Mar 8, 2 PM $ 0.000424
+0.09%
$ 423,969 $ 559,593
Mar 8, 1 PM $ 0.000424
-0.70%
$ 423,872 $ 562,433
Mar 8, 12 PM $ 0.000427
+0.00%
$ 426,870 $ 565,582
Mar 8, 11 AM $ 0.000427
+0.00%
$ 426,971 $ 569,067
Mar 8, 10 AM $ 0.000427
+0.02%
$ 426,871 $ 568,565
Mar 8, 9 AM $ 0.000427
-0.02%
$ 427,068 $ 568,047
Mar 8, 8 AM $ 0.000427
+0.00%
$ 426,770 $ 576,883
Mar 8, 7 AM $ 0.000427
+0.00%
$ 426,770 $ 579,351
Mar 8, 6 AM $ 0.000427
-0.02%
$ 426,769 $ 583,270
Mar 8, 5 AM $ 0.000427
-0.12%
$ 426,769 $ 580,248
Mar 8, 4 AM $ 0.000427
-0.40%
$ 427,268 $ 581,380
Mar 8, 3 AM $ 0.000429
+0.19%
$ 428,768 $ 585,452
Mar 8, 2 AM $ 0.000428
+0.00%
$ 428,068 $ 595,204
Mar 8, 1 AM $ 0.000428
-0.12%
$ 428,069 $ 597,987
Mar 8, 12 AM $ 0.000429
-0.05%
$ 428,593 $ 604,736
Mar 7, 11 PM $ 0.000429
+0.33%
$ 428,692 $ 605,186
Mar 7, 10 PM $ 0.000427
+0.00%
$ 427,292 $ 607,368
Mar 7, 9 PM $ 0.000427
+0.00%
$ 427,293 $ 612,957
Mar 7, 8 PM $ 0.000427
+0.00%
$ 427,492 $ 601,871