STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00036
-0.12%
$ 359,589 $ 16,688
Apr 28, 4 PM $ 0.000361
-0.12%
$ 360,713 $ 16,743
Apr 28, 3 PM $ 0.000361
+0.35%
$ 361,130 $ 16,771
Apr 28, 2 PM $ 0.00036
-0.02%
$ 359,854 $ 16,786
Apr 28, 1 PM $ 0.00036
-0.20%
$ 359,913 $ 16,970
Apr 28, 12 PM $ 0.000361
-0.02%
$ 361,040 $ 16,953
Apr 28, 11 AM $ 0.00036
+0.00%
$ 359,913 $ 17,153
Apr 28, 10 AM $ 0.00036
-0.14%
$ 359,899 $ 17,030
Apr 28, 9 AM $ 0.000361
+0.02%
$ 361,173 $ 17,092
Apr 28, 8 AM $ 0.000361
+0.05%
$ 360,513 $ 17,688
Apr 28, 7 AM $ 0.00036
-0.33%
$ 359,838 $ 17,878
Apr 28, 6 AM $ 0.000361
-0.36%
$ 361,013 $ 17,818
Apr 28, 5 AM $ 0.000362
-0.58%
$ 361,445 $ 17,797
Apr 28, 4 AM $ 0.000365
-0.13%
$ 364,440 $ 17,739
Apr 28, 3 AM $ 0.000365
+0.35%
$ 365,012 $ 17,892
Apr 28, 2 AM $ 0.000365
+0.35%
$ 364,996 $ 17,730
Apr 28, 1 AM $ 0.000364
+0.78%
$ 363,912 $ 17,214
Apr 28, 12 AM $ 0.000361
-0.05%
$ 361,113 $ 17,060
Apr 27, 11 PM $ 0.000362
+0.24%
$ 362,269 $ 16,757
Apr 27, 10 PM $ 0.000362
+0.09%
$ 362,112 $ 16,702
Apr 27, 9 PM $ 0.000362
+0.05%
$ 361,606 $ 16,764
Apr 27, 8 PM $ 0.000362
-0.40%
$ 362,412 $ 16,898
Apr 27, 7 PM $ 0.000363
-0.21%
$ 362,628 $ 16,959
Apr 27, 6 PM $ 0.000364
+0.79%
$ 363,881 $ 17,111
Apr 27, 5 PM $ 0.000361
+0.12%
$ 360,913 $ 17,235
Apr 27, 4 PM $ 0.000361
-0.09%
$ 360,472 $ 16,968
Apr 27, 3 PM $ 0.00036
-2.05%
$ 359,713 $ 17,213
Apr 27, 2 PM $ 0.000369
+0.47%
$ 368,498 $ 17,102
Apr 27, 1 PM $ 0.000367
+0.07%
$ 366,769 $ 17,150
Apr 27, 12 PM $ 0.000367
+0.17%
$ 366,511 $ 17,160
Apr 27, 11 AM $ 0.000366
-0.17%
$ 365,997 $ 17,000
Apr 27, 10 AM $ 0.000368
+0.26%
$ 367,711 $ 16,411
Apr 27, 9 AM $ 0.000367
+0.90%
$ 366,674 $ 16,145
Apr 27, 8 AM $ 0.000363
-1.17%
$ 363,404 $ 16,168
Apr 27, 7 AM $ 0.000367
-0.16%
$ 366,421 $ 16,224
Apr 27, 6 AM $ 0.000368
+0.24%
$ 367,709 $ 16,289
Apr 27, 5 AM $ 0.000367
-1.98%
$ 366,611 $ 16,320
Apr 27, 4 AM $ 0.000373
-0.53%
$ 373,127 $ 16,501
Apr 27, 3 AM $ 0.000376
+0.03%
$ 375,412 $ 16,344
Apr 27, 2 AM $ 0.000376
+0.35%
$ 375,597 $ 16,525
Apr 27, 1 AM $ 0.000374
+1.60%
$ 374,305 $ 16,953
Apr 27, 12 AM $ 0.000369
+0.19%
$ 369,111 $ 17,236
Apr 26, 11 PM $ 0.00037
+0.32%
$ 369,601 $ 17,458
Apr 26, 10 PM $ 0.000368
-0.16%
$ 368,409 $ 17,361
Apr 26, 9 PM $ 0.00037
+0.13%
$ 369,704 $ 17,362
Apr 26, 8 PM $ 0.000369
-0.35%
$ 368,413 $ 17,292
Apr 26, 7 PM $ 0.000369
+0.05%
$ 368,611 $ 17,249
Apr 26, 6 PM $ 0.000368
+0.27%
$ 368,309 $ 17,219
Apr 26, 5 PM $ 0.000367
-0.32%
$ 367,218 $ 17,314
Apr 26, 4 PM $ 0.000368
-0.27%
$ 368,316 $ 17,582