STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000427
+0.00%
$ 427,492 $ 601,871
Mar 7, 7 PM $ 0.000427
-1.66%
$ 427,195 $ 602,523
Mar 7, 6 PM $ 0.000434
-0.02%
$ 434,392 $ 599,012
Mar 7, 5 PM $ 0.000435
+0.02%
$ 434,792 $ 599,558
Mar 7, 4 PM $ 0.000435
-0.02%
$ 434,591 $ 593,262
Mar 7, 3 PM $ 0.000434
-0.05%
$ 434,492 $ 593,957
Mar 7, 2 PM $ 0.000434
-0.21%
$ 434,492 $ 582,223
Mar 7, 1 PM $ 0.000436
+0.07%
$ 435,892 $ 573,360
Mar 7, 12 PM $ 0.000435
-0.09%
$ 435,292 $ 567,715
Mar 7, 11 AM $ 0.000435
-0.02%
$ 435,292 $ 568,709
Mar 7, 10 AM $ 0.000435
+0.00%
$ 435,292 $ 570,997
Mar 7, 9 AM $ 0.000435
+0.00%
$ 435,292 $ 571,323
Mar 7, 8 AM $ 0.000435
-0.02%
$ 435,292 $ 569,627
Mar 7, 7 AM $ 0.000435
+0.00%
$ 435,392 $ 569,128
Mar 7, 6 AM $ 0.000436
+0.07%
$ 435,591 $ 564,224
Mar 7, 5 AM $ 0.000436
+0.07%
$ 435,592 $ 558,532
Mar 7, 4 AM $ 0.000436
+0.00%
$ 435,691 $ 556,062
Mar 7, 3 AM $ 0.000436
+0.44%
$ 436,492 $ 555,018
Mar 7, 2 AM $ 0.000435
-0.05%
$ 434,592 $ 548,349
Mar 7, 1 AM $ 0.000435
-0.34%
$ 434,892 $ 537,490
Mar 7, 12 AM $ 0.000437
+0.07%
$ 436,792 $ 527,056
Mar 6, 11 PM $ 0.000437
+0.02%
$ 436,593 $ 535,464
Mar 6, 10 PM $ 0.000436
-0.09%
$ 436,492 $ 540,290
Mar 6, 9 PM $ 0.000436
-0.09%
$ 436,492 $ 542,544
Mar 6, 8 PM $ 0.000437
-1.71%
$ 436,792 $ 547,500
Mar 6, 7 PM $ 0.000444
+0.07%
$ 444,292 $ 547,229
Mar 6, 6 PM $ 0.000444
+0.00%
$ 443,988 $ 549,850
Mar 6, 5 PM $ 0.000444
-0.02%
$ 443,984 $ 545,967
Mar 6, 4 PM $ 0.000444
-0.05%
$ 443,971 $ 546,387
Mar 6, 3 PM $ 0.000444
+0.04%
$ 444,173 $ 545,061
Mar 6, 2 PM $ 0.000444
+0.00%
$ 443,974 $ 541,000
Mar 6, 1 PM $ 0.000444
-0.76%
$ 444,092 $ 547,037
Mar 6, 12 PM $ 0.000447
-0.69%
$ 447,292 $ 552,268
Mar 6, 11 AM $ 0.00045
+0.00%
$ 450,398 $ 549,995
Mar 6, 10 AM $ 0.000451
+0.02%
$ 450,691 $ 542,054
Mar 6, 9 AM $ 0.000451
-1.03%
$ 450,692 $ 541,413
Mar 6, 8 AM $ 0.000455
-0.02%
$ 455,391 $ 545,298
Mar 6, 7 AM $ 0.00045
+0.00%
$ 449,591 $ 543,843
Mar 6, 6 AM $ 0.00045
-0.02%
$ 449,598 $ 547,391
Mar 6, 5 AM $ 0.00045
-0.05%
$ 449,691 $ 560,142
Mar 6, 4 AM $ 0.000452
-0.61%
$ 451,796 $ 565,863
Mar 6, 3 AM $ 0.000454
+0.26%
$ 454,192 $ 564,801
Mar 6, 2 AM $ 0.000453
-0.05%
$ 453,004 $ 565,429
Mar 6, 1 AM $ 0.000453
+0.07%
$ 453,319 $ 573,876
Mar 6, 12 AM $ 0.000453
+0.09%
$ 453,409 $ 577,220
Mar 5, 11 PM $ 0.000453
+0.08%
$ 453,408 $ 569,346
Mar 5, 10 PM $ 0.000453
-0.02%
$ 453,322 $ 571,622
Mar 5, 9 PM $ 0.000453
-0.07%
$ 453,022 $ 567,209
Mar 5, 8 PM $ 0.000453
+0.00%
$ 453,325 $ 564,191
Mar 5, 7 PM $ 0.000453
+0.05%
$ 453,217 $ 565,717