STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00037
+0.43%
$ 370,004 $ 17,518
Apr 26, 2 PM $ 0.000368
+0.11%
$ 368,011 $ 17,822
Apr 26, 1 PM $ 0.000367
-0.03%
$ 367,400 $ 17,844
Apr 26, 12 PM $ 0.000367
+0.18%
$ 367,400 $ 18,037
Apr 26, 11 AM $ 0.000367
+0.16%
$ 367,229 $ 18,016
Apr 26, 10 AM $ 0.000367
-0.21%
$ 366,640 $ 18,295
Apr 26, 9 AM $ 0.000367
-0.08%
$ 367,211 $ 18,541
Apr 26, 8 AM $ 0.000368
+0.35%
$ 367,693 $ 18,348
Apr 26, 7 AM $ 0.000368
+0.34%
$ 367,693 $ 18,303
Apr 26, 6 AM $ 0.000367
-0.11%
$ 367,337 $ 18,129
Apr 26, 5 AM $ 0.000368
+0.17%
$ 367,630 $ 17,967
Apr 26, 4 AM $ 0.000367
-0.29%
$ 366,511 $ 17,903
Apr 26, 3 AM $ 0.000367
-0.21%
$ 366,422 $ 18,062
Apr 26, 2 AM $ 0.000367
-0.29%
$ 367,399 $ 18,279
Apr 26, 1 AM $ 0.000367
+0.05%
$ 367,093 $ 18,059
Apr 26, 12 AM $ 0.000366
+0.22%
$ 366,214 $ 18,032
Apr 25, 11 PM $ 0.000367
+0.36%
$ 366,711 $ 18,119
Apr 25, 10 PM $ 0.000365
-0.35%
$ 365,401 $ 18,102
Apr 25, 9 PM $ 0.000367
+0.33%
$ 366,671 $ 18,210
Apr 25, 8 PM $ 0.000364
+0.05%
$ 364,217 $ 18,650
Apr 25, 7 PM $ 0.000365
+0.11%
$ 364,798 $ 18,566
Apr 25, 6 PM $ 0.000365
-1.25%
$ 364,812 $ 18,443
Apr 25, 5 PM $ 0.000369
-0.34%
$ 369,237 $ 18,276
Apr 25, 4 PM $ 0.00037
-0.12%
$ 369,819 $ 18,284
Apr 25, 3 PM $ 0.00037
+0.42%
$ 370,374 $ 18,436
Apr 25, 2 PM $ 0.000369
+0.68%
$ 369,308 $ 18,320
Apr 25, 1 PM $ 0.000367
+0.16%
$ 367,111 $ 17,932
Apr 25, 12 PM $ 0.000367
-0.24%
$ 366,624 $ 17,860
Apr 25, 11 AM $ 0.000368
-0.05%
$ 367,509 $ 17,907
Apr 25, 10 AM $ 0.000369
+0.05%
$ 368,501 $ 17,696
Apr 25, 9 AM $ 0.000369
+0.71%
$ 368,797 $ 17,535
Apr 25, 8 AM $ 0.000366
+0.30%
$ 366,211 $ 17,524
Apr 25, 7 AM $ 0.000364
-0.27%
$ 364,123 $ 17,391
Apr 25, 6 AM $ 0.000365
+0.36%
$ 365,209 $ 17,625
Apr 25, 5 AM $ 0.000364
+0.03%
$ 364,029 $ 17,546
Apr 25, 4 AM $ 0.000365
-0.05%
$ 365,016 $ 17,486
Apr 25, 3 AM $ 0.000364
-0.14%
$ 364,312 $ 17,376
Apr 25, 2 AM $ 0.000366
+0.00%
$ 365,621 $ 17,088
Apr 25, 1 AM $ 0.000366
+0.14%
$ 365,720 $ 17,195
Apr 25, 12 AM $ 0.000366
+0.71%
$ 365,691 $ 16,937
Apr 24, 11 PM $ 0.000364
-0.14%
$ 363,913 $ 16,709
Apr 24, 10 PM $ 0.000365
+0.16%
$ 365,312 $ 16,842
Apr 24, 9 PM $ 0.000365
+0.00%
$ 364,564 $ 16,779
Apr 24, 8 PM $ 0.000366
+0.28%
$ 365,749 $ 16,834
Apr 24, 7 PM $ 0.000366
-0.13%
$ 365,817 $ 16,893
Apr 24, 6 PM $ 0.000365
-0.08%
$ 365,132 $ 16,994
Apr 24, 5 PM $ 0.000366
-0.05%
$ 366,111 $ 17,254
Apr 24, 4 PM $ 0.000367
+1.35%
$ 366,775 $ 17,153
Apr 24, 3 PM $ 0.000361
+0.05%
$ 360,702 $ 17,125
Apr 24, 2 PM $ 0.000362
+0.14%
$ 361,413 $ 17,298