STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000361
-0.08%
$ 360,628 $ 17,458
Apr 24, 12 PM $ 0.000361
-0.17%
$ 360,913 $ 17,609
Apr 24, 11 AM $ 0.000361
-0.35%
$ 360,549 $ 17,702
Apr 24, 10 AM $ 0.000361
-0.32%
$ 360,647 $ 17,676
Apr 24, 9 AM $ 0.000362
+0.22%
$ 361,812 $ 17,792
Apr 24, 8 AM $ 0.000361
+0.01%
$ 360,537 $ 17,956
Apr 24, 7 AM $ 0.000362
+0.33%
$ 361,712 $ 17,982
Apr 24, 6 AM $ 0.000361
-0.25%
$ 360,913 $ 17,896
Apr 24, 5 AM $ 0.000362
-1.01%
$ 361,814 $ 18,159
Apr 24, 4 AM $ 0.000367
+0.17%
$ 366,811 $ 18,363
Apr 24, 3 AM $ 0.000367
-0.06%
$ 366,590 $ 18,366
Apr 24, 2 AM $ 0.000366
+0.08%
$ 365,811 $ 18,574
Apr 24, 1 AM $ 0.000367
+0.02%
$ 366,711 $ 18,323
Apr 24, 12 AM $ 0.000367
-0.02%
$ 366,525 $ 18,249
Apr 23, 11 PM $ 0.000367
+0.06%
$ 366,811 $ 18,364
Apr 23, 10 PM $ 0.000367
+1.20%
$ 366,874 $ 18,385
Apr 23, 9 PM $ 0.000363
+0.03%
$ 362,712 $ 18,251
Apr 23, 8 PM $ 0.000363
+0.05%
$ 362,612 $ 18,301
Apr 23, 7 PM $ 0.000368
+0.15%
$ 367,878 $ 18,670
Apr 23, 6 PM $ 0.000368
+0.01%
$ 367,911 $ 18,660
Apr 23, 5 PM $ 0.000367
-0.33%
$ 366,588 $ 18,530
Apr 23, 4 PM $ 0.000368
+1.18%
$ 367,911 $ 18,372
Apr 23, 3 PM $ 0.000364
-0.12%
$ 364,112 $ 18,359
Apr 23, 2 PM $ 0.000364
-0.18%
$ 363,543 $ 18,264
Apr 23, 1 PM $ 0.000364
+0.32%
$ 364,412 $ 17,934
Apr 23, 12 PM $ 0.000365
+0.12%
$ 364,437 $ 17,725
Apr 23, 11 AM $ 0.000365
+0.11%
$ 364,512 $ 17,366
Apr 23, 10 AM $ 0.000363
-2.69%
$ 363,212 $ 17,499
Apr 23, 9 AM $ 0.000374
-0.01%
$ 373,556 $ 17,380
Apr 23, 8 AM $ 0.000373
-0.12%
$ 372,610 $ 17,362
Apr 23, 7 AM $ 0.000373
-0.09%
$ 373,155 $ 17,464
Apr 23, 6 AM $ 0.000373
-0.27%
$ 372,610 $ 17,430
Apr 23, 5 AM $ 0.000372
-0.04%
$ 372,310 $ 17,296
Apr 23, 4 AM $ 0.000372
-0.01%
$ 372,256 $ 17,229
Apr 23, 3 AM $ 0.000372
-0.15%
$ 372,310 $ 17,225
Apr 23, 2 AM $ 0.000372
-0.09%
$ 372,280 $ 16,935
Apr 23, 1 AM $ 0.000373
+0.00%
$ 372,710 $ 17,248
Apr 23, 12 AM $ 0.000374
+0.32%
$ 373,510 $ 17,464
Apr 22, 11 PM $ 0.000374
+0.00%
$ 373,599 $ 17,306
Apr 22, 10 PM $ 0.000374
-0.97%
$ 373,510 $ 17,015
Apr 22, 9 PM $ 0.000377
+0.15%
$ 377,265 $ 16,744
Apr 22, 8 PM $ 0.000378
+0.24%
$ 377,609 $ 16,557
Apr 22, 7 PM $ 0.000376
+0.02%
$ 376,309 $ 16,169
Apr 22, 6 PM $ 0.000376
-0.53%
$ 376,318 $ 16,275
Apr 22, 5 PM $ 0.000377
+0.26%
$ 377,109 $ 15,992
Apr 22, 4 PM $ 0.000376
-1.05%
$ 375,821 $ 16,157
Apr 22, 3 PM $ 0.000381
+0.34%
$ 381,108 $ 16,170
Apr 22, 2 PM $ 0.00038
-0.08%
$ 379,808 $ 16,047
Apr 22, 1 PM $ 0.00038
+0.43%
$ 379,817 $ 16,280
Apr 22, 12 PM $ 0.000377
-0.11%
$ 377,209 $ 16,361