STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000453
+0.00%
$ 453,325 $ 564,191
Mar 5, 7 PM $ 0.000453
+0.05%
$ 453,217 $ 565,717
Mar 5, 6 PM $ 0.000453
-0.87%
$ 453,106 $ 569,142
Mar 5, 5 PM $ 0.000457
-2.20%
$ 457,091 $ 577,725
Mar 5, 4 PM $ 0.000468
+0.06%
$ 467,572 $ 573,123
Mar 5, 3 PM $ 0.000465
-1.36%
$ 464,506 $ 575,394
Mar 5, 2 PM $ 0.000471
+0.06%
$ 470,904 $ 582,595
Mar 5, 1 PM $ 0.000471
-0.09%
$ 470,620 $ 587,604
Mar 5, 12 PM $ 0.000471
-0.02%
$ 470,642 $ 581,073
Mar 5, 11 AM $ 0.000471
+0.00%
$ 470,641 $ 581,438
Mar 5, 10 AM $ 0.000471
-0.06%
$ 470,653 $ 583,573
Mar 5, 9 AM $ 0.000471
-0.04%
$ 470,629 $ 575,501
Mar 5, 8 AM $ 0.000471
+0.04%
$ 470,803 $ 575,387
Mar 5, 7 AM $ 0.000471
+0.01%
$ 470,615 $ 571,649
Mar 5, 6 AM $ 0.000471
-0.32%
$ 470,991 $ 574,069
Mar 5, 5 AM $ 0.000473
+1.26%
$ 472,594 $ 565,470
Mar 5, 4 AM $ 0.000467
+0.04%
$ 466,791 $ 565,277
Mar 5, 3 AM $ 0.000467
-0.09%
$ 466,591 $ 567,465
Mar 5, 2 AM $ 0.000467
-2.18%
$ 466,597 $ 573,990
Mar 5, 1 AM $ 0.000477
-0.04%
$ 476,891 $ 573,709
Mar 5, 12 AM $ 0.000477
+0.04%
$ 477,192 $ 577,483
Mar 4, 11 PM $ 0.000477
+0.04%
$ 477,091 $ 578,174
Mar 4, 10 PM $ 0.000477
+0.08%
$ 477,297 $ 575,571
Mar 4, 9 PM $ 0.000477
+0.46%
$ 477,197 $ 578,325
Mar 4, 8 PM $ 0.000477
+0.02%
$ 477,091 $ 588,366
Mar 4, 7 PM $ 0.000477
+1.42%
$ 477,091 $ 587,663
Mar 4, 6 PM $ 0.00047
+0.06%
$ 470,391 $ 580,451
Mar 4, 5 PM $ 0.00047
-0.36%
$ 470,091 $ 579,298
Mar 4, 4 PM $ 0.000472
+0.00%
$ -- $ 591,542
Mar 4, 1 PM $ 0.000445
+0.00%
$ 445,292 $ 573,527
Mar 4, 12 PM $ 0.000445
-0.07%
$ 445,192 $ 573,314
Mar 4, 11 AM $ 0.000446
+0.07%
$ 445,592 $ 584,016
Mar 4, 9 AM $ 0.000445
+0.00%
$ 445,192 $ 588,620
Mar 4, 8 AM $ 0.000445
+0.00%
$ 445,292 $ 582,238
Mar 4, 7 AM $ 0.000445
-0.09%
$ 445,192 $ 585,440
Mar 4, 6 AM $ 0.000446
+0.09%
$ 445,592 $ 587,528
Mar 4, 5 AM $ 0.000446
+0.02%
$ 445,492 $ 585,674
Mar 4, 4 AM $ 0.000457
+0.24%
$ 457,391 $ 578,610
Mar 4, 3 AM $ 0.000456
+0.00%
$ 456,091 $ 575,316
Mar 4, 2 AM $ 0.000456
-0.07%
$ 456,092 $ 570,598
Mar 4, 1 AM $ 0.000456
-0.04%
$ 456,092 $ 575,994
Mar 4, 12 AM $ 0.000456
+0.02%
$ 456,392 $ 570,055
Mar 3, 11 PM $ 0.000456
+2.04%
$ 456,192 $ 576,005
Mar 3, 10 PM $ 0.000447
+1.02%
$ 447,092 $ 574,077
Mar 3, 9 PM $ 0.000442
-0.07%
$ 442,393 $ 576,320
Mar 3, 8 PM $ 0.000442
-0.02%
$ 442,393 $ 567,795
Mar 3, 7 PM $ 0.000443
+0.02%
$ 442,493 $ 565,779
Mar 3, 6 PM $ 0.000442
+0.00%
$ 442,393 $ 573,777
Mar 3, 5 PM $ 0.000442
-1.75%
$ 442,392 $ 568,666
Mar 3, 4 PM $ 0.00045
+3.19%
$ 449,989 $ 565,247