STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00045
+3.19%
$ 449,989 $ 565,247
Mar 3, 3 PM $ 0.000436
-0.02%
$ 435,894 $ 569,296
Mar 3, 2 PM $ 0.000436
-1.96%
$ 436,093 $ 574,118
Mar 3, 1 PM $ 0.000444
-0.09%
$ 444,491 $ 568,299
Mar 3, 12 PM $ 0.000445
+0.05%
$ 444,692 $ 580,013
Mar 3, 11 AM $ 0.000445
+0.09%
$ 444,891 $ 582,537
Mar 3, 10 AM $ 0.000445
+0.04%
$ 444,891 $ 575,566
Mar 3, 9 AM $ 0.000445
-1.70%
$ 444,892 $ 573,816
Mar 3, 8 AM $ 0.000453
-0.07%
$ 452,590 $ 581,438
Mar 3, 7 AM $ 0.000453
+0.02%
$ 452,891 $ 574,913
Mar 3, 6 AM $ 0.000453
-0.02%
$ 452,589 $ 565,817
Mar 3, 5 AM $ 0.000453
+0.04%
$ 452,689 $ 570,143
Mar 3, 4 AM $ 0.000452
-0.07%
$ 452,491 $ 575,266
Mar 3, 3 AM $ 0.000453
+0.04%
$ 452,791 $ 571,883
Mar 3, 2 AM $ 0.000453
-0.07%
$ 452,591 $ 580,217
Mar 3, 1 AM $ 0.000453
-2.05%
$ 452,892 $ 567,744
Mar 3, 12 AM $ 0.000463
+0.06%
$ 462,562 $ 568,651
Mar 2, 11 PM $ 0.000463
+0.02%
$ 462,664 $ 560,942
Mar 2, 10 PM $ 0.000462
-0.04%
$ 462,264 $ 561,747
Mar 2, 9 PM $ 0.000462
+0.00%
$ 462,466 $ 554,766
Mar 2, 8 PM $ 0.000462
-0.02%
$ 462,264 $ 562,346
Mar 2, 7 PM $ 0.000462
+0.00%
$ 462,364 $ 555,328
Mar 2, 6 PM $ 0.000462
-0.02%
$ 462,264 $ 552,396
Mar 2, 5 PM $ 0.000462
-0.07%
$ 462,264 $ 546,658
Mar 2, 4 PM $ 0.000462
-0.04%
$ 462,466 $ 552,705
Mar 2, 3 PM $ 0.000462
+6.18%
$ 462,258 $ 549,253
Mar 2, 2 PM $ 0.000436
-0.05%
$ 435,571 $ 546,005
Mar 2, 1 PM $ 0.000436
+0.02%
$ 435,468 $ 545,760
Mar 2, 12 PM $ 0.000436
+0.00%
$ 435,568 $ 541,549
Mar 2, 11 AM $ 0.000435
-0.07%
$ 435,368 $ 532,737
Mar 2, 10 AM $ 0.000436
+0.02%
$ 435,470 $ 538,132
Mar 2, 9 AM $ 0.000436
-0.02%
$ 435,570 $ 538,561
Mar 2, 8 AM $ 0.000436
+0.05%
$ 435,565 $ 538,791
Mar 2, 7 AM $ 0.000435
-0.07%
$ 435,365 $ 548,745
Mar 2, 6 AM $ 0.000436
-1.51%
$ 435,668 $ 547,379
Mar 2, 5 AM $ 0.000442
-0.05%
$ 442,366 $ 541,141
Mar 2, 4 AM $ 0.000443
+0.05%
$ 442,566 $ 544,590
Mar 2, 3 AM $ 0.000442
+1.49%
$ 442,465 $ 549,848
Mar 2, 2 AM $ 0.000436
+0.00%
$ 435,968 $ 547,210
Mar 2, 1 AM $ 0.000436
+0.00%
$ 435,968 $ 551,932
Mar 2, 12 AM $ 0.000436
-0.09%
$ 435,991 $ 556,408
Mar 1, 11 PM $ 0.000436
+0.02%
$ 436,391 $ 563,579
Mar 1, 10 PM $ 0.000436
+0.00%
$ 436,090 $ 563,323
Mar 1, 9 PM $ 0.000436
+0.07%
$ 436,290 $ 569,517
Mar 1, 8 PM $ 0.000436
+0.00%
$ 435,992 $ 566,169
Mar 1, 7 PM $ 0.000436
+0.02%
$ 436,393 $ 576,417
Mar 1, 6 PM $ 0.000436
+0.00%
$ 436,193 $ 574,227
Mar 1, 5 PM $ 0.000436
-1.36%
$ 436,396 $ 584,971
Mar 1, 4 PM $ 0.000442
+0.02%
$ 442,194 $ 573,632
Mar 1, 3 PM $ 0.000442
+0.00%
$ 442,092 $ 567,547