STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000378
-0.16%
$ 377,916 $ 16,418
Apr 22, 10 AM $ 0.000378
-0.16%
$ 378,008 $ 16,394
Apr 22, 9 AM $ 0.000377
+0.01%
$ 377,209 $ 16,725
Apr 22, 8 AM $ 0.000379
+0.44%
$ 378,565 $ 16,748
Apr 22, 7 AM $ 0.000377
+2.54%
$ 376,609 $ 16,393
Apr 22, 6 AM $ 0.000368
-0.17%
$ 367,877 $ 16,188
Apr 22, 5 AM $ 0.000369
+0.19%
$ 368,511 $ 16,125
Apr 22, 4 AM $ 0.000369
+0.05%
$ 368,511 $ 16,055
Apr 22, 3 AM $ 0.000367
-0.18%
$ 367,354 $ 16,024
Apr 22, 2 AM $ 0.000368
-0.27%
$ 367,511 $ 16,151
Apr 22, 1 AM $ 0.000368
-0.08%
$ 367,913 $ 15,909
Apr 22, 12 AM $ 0.000369
+1.60%
$ 368,811 $ 15,714
Apr 21, 11 PM $ 0.000364
-0.11%
$ 363,812 $ 15,814
Apr 21, 10 PM $ 0.000364
+0.33%
$ 364,198 $ 15,838
Apr 21, 9 PM $ 0.000363
-0.60%
$ 363,412 $ 15,830
Apr 21, 8 PM $ 0.000366
+0.10%
$ 365,989 $ 15,757
Apr 21, 7 PM $ 0.000367
+0.08%
$ 366,711 $ 15,811
Apr 21, 6 PM $ 0.000366
-0.19%
$ 366,211 $ 15,865
Apr 21, 5 PM $ 0.000366
-0.33%
$ 365,705 $ 16,007
Apr 21, 4 PM $ 0.000366
+0.08%
$ 365,911 $ 15,774
Apr 21, 3 PM $ 0.000366
-0.32%
$ 365,622 $ 15,615
Apr 21, 2 PM $ 0.000366
+0.00%
$ 365,611 $ 15,831
Apr 21, 1 PM $ 0.000367
+0.01%
$ 366,911 $ 15,753
Apr 21, 12 PM $ 0.000367
-0.09%
$ 366,588 $ 15,870
Apr 21, 11 AM $ 0.000368
+1.03%
$ 368,211 $ 16,031
Apr 21, 10 AM $ 0.000365
-0.05%
$ 364,638 $ 16,098
Apr 21, 9 AM $ 0.000364
-0.03%
$ 364,212 $ 15,962
Apr 21, 8 AM $ 0.000364
-0.34%
$ 363,612 $ 16,106
Apr 21, 7 AM $ 0.000364
-0.34%
$ 363,576 $ 16,322
Apr 21, 6 AM $ 0.000365
-0.03%
$ 364,712 $ 16,579
Apr 21, 5 AM $ 0.000364
-0.10%
$ 363,751 $ 16,838
Apr 21, 4 AM $ 0.000364
-0.27%
$ 363,812 $ 16,868
Apr 21, 3 AM $ 0.000364
-0.32%
$ 363,520 $ 16,958
Apr 21, 2 AM $ 0.000365
-0.17%
$ 364,494 $ 16,947
Apr 21, 1 AM $ 0.000365
-0.85%
$ 365,112 $ 16,710
Apr 21, 12 AM $ 0.000368
-0.01%
$ 367,965 $ 16,794
Apr 20, 11 PM $ 0.000369
-0.04%
$ 368,911 $ 16,837
Apr 20, 10 PM $ 0.000369
-0.13%
$ 368,873 $ 16,922
Apr 20, 9 PM $ 0.000368
-0.01%
$ 368,191 $ 16,879
Apr 20, 8 PM $ 0.000369
-0.10%
$ 369,011 $ 16,907
Apr 20, 7 PM $ 0.000368
+0.11%
$ 368,034 $ 16,935
Apr 20, 6 PM $ 0.000369
+0.41%
$ 368,511 $ 16,828
Apr 20, 5 PM $ 0.000366
+0.05%
$ 366,235 $ 17,020
Apr 20, 4 PM $ 0.000366
-0.13%
$ 366,137 $ 17,335
Apr 20, 3 PM $ 0.000367
+0.55%
$ 367,111 $ 17,417
Apr 20, 2 PM $ 0.000364
+0.25%
$ 364,318 $ 17,438
Apr 20, 1 PM $ 0.000364
-0.14%
$ 363,612 $ 17,222
Apr 20, 12 PM $ 0.000364
+0.00%
$ 364,119 $ 16,986
Apr 20, 11 AM $ 0.000363
+0.65%
$ 362,752 $ 17,012
Apr 20, 10 AM $ 0.00036
-0.14%
$ 359,613 $ 16,655