STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00036
-0.19%
$ 360,217 $ 16,744
Apr 20, 8 AM $ 0.000361
-1.01%
$ 360,613 $ 16,543
Apr 20, 7 AM $ 0.000365
+1.84%
$ 364,795 $ 16,459
Apr 20, 6 AM $ 0.000358
+0.03%
$ 357,917 $ 16,368
Apr 20, 5 AM $ 0.000358
-0.72%
$ 358,313 $ 16,243
Apr 20, 4 AM $ 0.00036
-0.03%
$ 360,411 $ 16,182
Apr 20, 3 AM $ 0.000356
-0.17%
$ 355,714 $ 16,044
Apr 20, 2 AM $ 0.000357
+0.00%
$ 356,715 $ 16,082
Apr 20, 1 AM $ 0.000356
-0.36%
$ 355,416 $ 16,480
Apr 20, 12 AM $ 0.000357
+0.34%
$ 356,714 $ 16,612
Apr 19, 11 PM $ 0.000357
-0.34%
$ 356,513 $ 16,568
Apr 19, 10 PM $ 0.000357
-2.48%
$ 356,714 $ 16,622
Apr 19, 9 PM $ 0.000365
-0.33%
$ 364,605 $ 16,834
Apr 19, 8 PM $ 0.000365
-0.19%
$ 365,202 $ 16,822
Apr 19, 7 PM $ 0.000366
+0.06%
$ 365,911 $ 16,650
Apr 19, 6 PM $ 0.000366
+0.11%
$ 365,801 $ 16,316
Apr 19, 5 PM $ 0.000365
-0.46%
$ 365,412 $ 16,062
Apr 19, 4 PM $ 0.000368
+0.33%
$ 368,095 $ 16,092
Apr 19, 3 PM $ 0.000367
+0.02%
$ 367,000 $ 16,066
Apr 19, 2 PM $ 0.000367
+0.49%
$ 366,911 $ 16,244
Apr 19, 1 PM $ 0.000365
-0.27%
$ 365,130 $ 16,367
Apr 19, 12 PM $ 0.000365
+0.61%
$ 365,112 $ 16,645
Apr 19, 11 AM $ 0.000362
-0.03%
$ 362,385 $ 16,451
Apr 19, 10 AM $ 0.000362
-0.28%
$ 362,385 $ 16,568
Apr 19, 9 AM $ 0.000363
+0.14%
$ 363,112 $ 16,510
Apr 19, 8 AM $ 0.000364
+0.19%
$ 363,784 $ 16,679
Apr 19, 7 AM $ 0.000363
+0.03%
$ 362,612 $ 16,641
Apr 19, 6 AM $ 0.000363
-0.03%
$ 362,419 $ 16,544
Apr 19, 5 AM $ 0.000364
-0.38%
$ 363,807 $ 16,446
Apr 19, 4 AM $ 0.000365
+0.09%
$ 365,212 $ 16,384
Apr 19, 3 AM $ 0.000365
-0.22%
$ 364,697 $ 16,440
Apr 19, 2 AM $ 0.000366
+0.08%
$ 365,611 $ 16,379
Apr 19, 1 AM $ 0.000365
+0.08%
$ 365,404 $ 16,199
Apr 19, 12 AM $ 0.000366
+0.11%
$ 365,603 $ 16,177
Apr 18, 11 PM $ 0.000365
-0.16%
$ 365,012 $ 16,319
Apr 18, 10 PM $ 0.000366
-0.63%
$ 365,607 $ 16,151
Apr 18, 9 PM $ 0.000367
+0.74%
$ 367,411 $ 16,071
Apr 18, 8 PM $ 0.000366
-0.08%
$ 365,806 $ 16,056
Apr 18, 7 PM $ 0.000365
-0.71%
$ 364,911 $ 16,141
Apr 18, 6 PM $ 0.000368
-0.11%
$ 368,011 $ 16,541
Apr 18, 5 PM $ 0.000368
-0.08%
$ 368,009 $ 16,766
Apr 18, 4 PM $ 0.000367
-0.22%
$ 367,211 $ 16,592
Apr 18, 3 PM $ 0.000368
+0.35%
$ 368,409 $ 16,539
Apr 18, 2 PM $ 0.000368
+0.33%
$ 368,409 $ 16,227
Apr 18, 1 PM $ 0.000369
+0.19%
$ 368,511 $ 16,189
Apr 18, 12 PM $ 0.000367
-0.16%
$ 367,212 $ 15,900
Apr 18, 11 AM $ 0.000368
-0.76%
$ 367,611 $ 16,206
Apr 18, 10 AM $ 0.00037
+0.16%
$ 369,812 $ 16,168
Apr 18, 9 AM $ 0.00037
-0.08%
$ 370,211 $ 16,085
Apr 18, 8 AM $ 0.00037
-1.44%
$ 370,110 $ 16,061