STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000442
+0.00%
$ 442,092 $ 567,547
Mar 1, 2 PM $ 0.000442
+0.00%
$ 442,093 $ 570,087
Mar 1, 1 PM $ 0.000442
+0.02%
$ 442,293 $ 572,789
Mar 1, 12 PM $ 0.000442
+0.02%
$ 442,293 $ 566,819
Mar 1, 11 AM $ 0.000442
+0.00%
$ 442,093 $ 566,475
Mar 1, 10 AM $ 0.000442
-2.90%
$ 442,392 $ 559,150
Mar 1, 9 AM $ 0.000456
+0.09%
$ 455,989 $ 562,397
Mar 1, 8 AM $ 0.000456
-0.09%
$ 455,589 $ 562,516
Mar 1, 7 AM $ 0.000456
+0.09%
$ 455,989 $ 554,750
Mar 1, 6 AM $ 0.000456
+0.07%
$ 455,889 $ 563,025
Mar 1, 5 AM $ 0.000456
-0.04%
$ 455,591 $ 566,897
Mar 1, 4 AM $ 0.000456
+4.04%
$ 455,791 $ 565,942
Mar 1, 3 AM $ 0.000438
+0.09%
$ 438,099 $ 563,672
Mar 1, 2 AM $ 0.000438
+0.09%
$ 438,092 $ 560,004
Mar 1, 1 AM $ 0.000438
-0.09%
$ 437,692 $ 554,690
Mar 1, 12 AM $ 0.000438
-0.07%
$ 437,792 $ 552,872
Feb 28, 11 PM $ 0.000438
+0.00%
$ 438,092 $ 550,002
Feb 28, 10 PM $ 0.000438
+1.91%
$ 437,692 $ 548,226
Feb 28, 9 PM $ 0.000429
+0.02%
$ 429,492 $ 548,994
Feb 28, 8 PM $ 0.000429
+2.53%
$ 429,392 $ 544,029
Feb 28, 7 PM $ 0.000419
+0.02%
$ 418,792 $ 540,731
Feb 28, 6 PM $ 0.000419
+0.02%
$ 418,893 $ 539,713
Feb 28, 5 PM $ 0.000419
+2.82%
$ 418,793 $ 531,538
Feb 28, 4 PM $ 0.000407
+0.02%
$ 407,398 $ 536,973
Feb 28, 3 PM $ 0.000407
-0.05%
$ 407,098 $ 540,554
Feb 28, 2 PM $ 0.000407
+0.00%
$ 407,192 $ 539,572
Feb 28, 1 PM $ 0.000407
-0.07%
$ 407,094 $ 543,798
Feb 28, 12 PM $ 0.000407
-0.07%
$ 407,094 $ 544,746
Feb 28, 11 AM $ 0.000407
+0.07%
$ 407,392 $ 541,422
Feb 28, 10 AM $ 0.000407
+0.02%
$ 407,191 $ 537,558
Feb 28, 9 AM $ 0.000407
-0.10%
$ 407,092 $ 534,276
Feb 28, 8 AM $ 0.000407
+0.00%
$ 407,093 $ 529,717
Feb 28, 7 AM $ 0.000407
+1.88%
$ 407,093 $ 533,609
Feb 28, 6 AM $ 0.000405
-4.30%
$ 404,792 $ 523,821
Feb 28, 5 AM $ 0.000423
+0.05%
$ 422,792 $ 520,868
Feb 28, 4 AM $ 0.000423
+0.09%
$ 422,992 $ 523,060
Feb 28, 3 AM $ 0.000423
+0.00%
$ 422,593 $ 523,029
Feb 28, 2 AM $ 0.000423
+0.00%
$ 422,593 $ 520,473
Feb 28, 1 AM $ 0.000423
+0.00%
$ 422,592 $ 522,504
Feb 28, 12 AM $ 0.000423
-0.05%
$ 422,593 $ 518,987
Feb 27, 11 PM $ 0.000423
+0.00%
$ 422,592 $ 520,200
Feb 27, 10 PM $ 0.000423
+0.09%
$ 422,992 $ 521,982
Feb 27, 9 PM $ 0.000423
+0.05%
$ 422,892 $ 519,965
Feb 27, 8 PM $ 0.000423
-0.02%
$ 422,692 $ 514,621
Feb 27, 7 PM $ 0.000423
+0.00%
$ 422,592 $ 511,851
Feb 27, 6 PM $ 0.000423
+0.00%
$ 422,592 $ 512,303
Feb 27, 5 PM $ 0.000423
-1.19%
$ 422,592 $ 515,835
Feb 27, 4 PM $ 0.000428
+0.00%
$ 427,982 $ 515,795
Feb 27, 3 PM $ 0.000439
+0.01%
$ 439,392 $ 514,896
Feb 27, 2 PM $ 0.000439
+0.04%
$ 439,363 $ 521,435